Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Very Banking (VB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-26 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-25 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-24 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-23 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-22 2023 | $0.00288589 | $0.00288589 | $0.00288589 | $0.00288589 | - | - |
| May-21 2023 | $0.00288589 | $0.00288222 | $0.00288781 | $0.00288606 | - | - |
| May-20 2023 | $0.00288594 | $0.00024089 | $0.00312803 | $0.00312803 | $827 | - |
| May-19 2023 | $0.00312803 | $0.00312803 | $0.00312803 | $0.00312803 | - | - |
| May-18 2023 | $0.00312803 | $0.00312784 | $0.00312803 | $0.00312784 | - | - |
| May-17 2023 | $0.00312765 | $0.00312321 | $0.0031484 | $0.00314682 | $727 | - |
| May-16 2023 | $0.00303895 | $0.0027641 | $0.00304367 | $0.00276825 | $180 | - |
| May-15 2023 | $0.00276626 | $0.0027644 | $0.0031784 | $0.0031784 | $1,331 | - |
| May-14 2023 | $0.0031784 | $0.00317223 | $0.00318245 | $0.00317744 | - | - |
| May-13 2023 | $0.00317806 | $0.00287161 | $0.00418701 | $0.00418176 | $15,318 | - |