Cap Mercado $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Moedas 32.063 +11
Trocas 885
Última atualização 1 minuto atrás
Very Banking VB

Preços históricos de Very Banking (VB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-26 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-25 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-24 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-23 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-22 2023 $0.00288589 $0.00288589 $0.00288589 $0.00288589 - -
May-21 2023 $0.00288589 $0.00288222 $0.00288781 $0.00288606 - -
May-20 2023 $0.00288594 $0.00024089 $0.00312803 $0.00312803 $827 -
May-19 2023 $0.00312803 $0.00312803 $0.00312803 $0.00312803 - -
May-18 2023 $0.00312803 $0.00312784 $0.00312803 $0.00312784 - -
May-17 2023 $0.00312765 $0.00312321 $0.0031484 $0.00314682 $727 -
May-16 2023 $0.00303895 $0.0027641 $0.00304367 $0.00276825 $180 -
May-15 2023 $0.00276626 $0.0027644 $0.0031784 $0.0031784 $1,331 -
May-14 2023 $0.0031784 $0.00317223 $0.00318245 $0.00317744 - -
May-13 2023 $0.00317806 $0.00287161 $0.00418701 $0.00418176 $15,318 -

Análise histórica e de mercado do preço de Very Banking (VB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 165 dias, a partir do dia 24-12-2024.