Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-12 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-11 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-10 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-09 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-08 2023 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
Mar-07 2023 | $0.00016392 | $0.00016392 | $0.00016463 | $0.00016463 | - | - |
Mar-06 2023 | $0.0001639 | $0.00016191 | $0.00016828 | $0.00016712 | $334 | - |
Mar-05 2023 | $0.0001679 | $0.00016708 | $0.0002212 | $0.00020874 | $6,353 | - |
Mar-04 2023 | $0.00020951 | $0.00020718 | $0.00021261 | $0.00021182 | $294 | - |
Mar-03 2023 | $0.00021182 | $0.00020964 | $0.00022246 | $0.00022211 | $66 | - |
Mar-02 2023 | $0.00022184 | $0.00022127 | $0.00026062 | $0.00025892 | $3,232 | - |
Mar-01 2023 | $0.00025896 | $0.00025759 | $0.00027492 | $0.0002746 | $1,221 | - |
Feb-28 2023 | $0.00027396 | $0.00027326 | $0.00028511 | $0.00028419 | $691 | - |
Feb-27 2023 | $0.00028332 | $0.0002803 | $0.00029593 | $0.00029457 | $559 | - |