Cap Mercado $2.23T
0.9%
Volume 24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00880309 | $0.00880309 | $0.00880309 | $0.00880309 | - | $118,919 |
May-14 2022 | $0.00880309 | $0.00880309 | $0.00880309 | $0.00880309 | - | $118,919 |
May-13 2022 | $0.00656907 | $0.00650157 | $0.00792458 | $0.00764234 | - | $88,740 |
May-12 2022 | $0.00761752 | $0.00579683 | $0.00787256 | $0.00579736 | $3 | $102,904 |
Dec-11 2021 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | $178,957 |
Dec-10 2021 | $0.013247 | $0.013194 | $0.013267 | $0.013194 | - | $178,242 |
Dec-09 2021 | $0.00859602 | $0.0085792 | $0.00893306 | $0.00886266 | $117 | $119,724 |
Dec-08 2021 | $0.00884491 | $0.00855998 | $0.01267 | $0.012654 | $120 | $170,953 |
Dec-07 2021 | $0.012643 | $0.00845651 | $0.012685 | $0.00848186 | $5 | $114,580 |
Dec-06 2021 | $0.00847355 | $0.00589421 | $0.00991413 | $0.00991413 | $35 | $133,928 |
Dec-05 2021 | $0.00989302 | $0.00959815 | $0.00999453 | $0.00990946 | $50 | $133,865 |
Dec-01 2021 | $0.010915 | $0.01083 | $0.010934 | $0.010868 | $2 | $146,824 |
Nov-30 2021 | $0.010876 | $0.010611 | $0.01204 | $0.012024 | $2 | $162,436 |
Nov-29 2021 | $0.012029 | $0.00858166 | $0.013042 | $0.00864801 | - | $116,824 |
Nov-28 2021 | $0.0086665 | $0.0057001 | $0.00971743 | $0.00970875 | - | $131,154 |