Cap Mercado $4.32T
4.82%
Volume 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Moedas
32.843
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-18 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-17 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-16 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-15 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-14 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-13 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-12 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-11 2024 | $0.00406055 | $0.00406055 | $0.00647855 | $0.00647855 | $502 | - |
Jan-10 2024 | $0.00647855 | $0.00647855 | $0.00647855 | $0.00647855 | - | - |
Jan-09 2024 | $0.00647855 | $0.00647855 | $0.00945604 | $0.00945604 | $447 | - |
Jan-08 2024 | $0.00945604 | $0.00945604 | $0.00945604 | $0.00945604 | - | - |
Jan-07 2024 | $0.00945604 | $0.00945604 | $0.010683 | $0.010683 | $250 | - |
Jan-06 2024 | $0.010683 | $0.010276 | $0.010787 | $0.010276 | $14 | - |
Jan-05 2024 | $0.010276 | $0.00899835 | $0.010276 | $0.00899835 | $102 | - |