Cap Mercado $3.50T 0.94%
Volume 24h $147.95B -32.61%
BTC % 61.11% -0.29%
ETH % 8.42% -0.59%
Moedas 32.260 +3
Trocas 885
Última atualização 1 minuto atrás
VentiSwap Token VST

Preços históricos de VentiSwap Token (VST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-19 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-18 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-17 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-16 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-15 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-14 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-13 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-12 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-11 2024 $0.00406055 $0.00406055 $0.00647855 $0.00647855 $502 -
Jan-10 2024 $0.00647855 $0.00647855 $0.00647855 $0.00647855 - -
Jan-09 2024 $0.00647855 $0.00647855 $0.00945604 $0.00945604 $447 -
Jan-08 2024 $0.00945604 $0.00945604 $0.00945604 $0.00945604 - -
Jan-07 2024 $0.00945604 $0.00945604 $0.010683 $0.010683 $250 -
Jan-06 2024 $0.010683 $0.010276 $0.010787 $0.010276 $14 -
Jan-05 2024 $0.010276 $0.00899835 $0.010276 $0.00899835 $102 -

Análise histórica e de mercado do preço de VentiSwap Token (VST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 01-11-2023.