Cap Mercado $4.32T 4.82%
Volume 24h $449.40B 27.79%
BTC % 53.89% -1.68%
ETH % 13.34% 6.14%
Moedas 32.843 +7
Trocas 885
Última atualização 3 Minutos atrás
VentiSwap Token VST

Preços históricos de VentiSwap Token (VST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-19 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-18 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-17 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-16 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-15 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-14 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-13 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-12 2024 $0.00406055 $0.00406055 $0.00406055 $0.00406055 - -
Jan-11 2024 $0.00406055 $0.00406055 $0.00647855 $0.00647855 $502 -
Jan-10 2024 $0.00647855 $0.00647855 $0.00647855 $0.00647855 - -
Jan-09 2024 $0.00647855 $0.00647855 $0.00945604 $0.00945604 $447 -
Jan-08 2024 $0.00945604 $0.00945604 $0.00945604 $0.00945604 - -
Jan-07 2024 $0.00945604 $0.00945604 $0.010683 $0.010683 $250 -
Jan-06 2024 $0.010683 $0.010276 $0.010787 $0.010276 $14 -
Jan-05 2024 $0.010276 $0.00899835 $0.010276 $0.00899835 $102 -

Análise histórica e de mercado do preço de VentiSwap Token (VST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 26-12-2023.