Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de VENKO ($VENKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000401 | $0.0000000387 | $0.0000000401 | $0.0000000387 | - | $21,194 |
| Aug-19 2025 | $0.0000000387 | $0.0000000387 | $0.0000000397 | $0.0000000397 | - | $20,457 |
| Aug-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000406 | $0.0000000406 | - | $21,021 |
| Aug-17 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | $21,482 |
| Aug-16 2025 | $0.0000000402 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | $21,250 |
| Aug-15 2025 | $0.0000000402 | $0.0000000399 | $0.0000000435 | $0.0000000435 | - | $21,248 |
| Aug-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | $22,992 |
| Aug-13 2025 | $0.0000000435 | $0.0000000418 | $0.0000000439 | $0.0000000418 | - | $22,992 |
| Aug-12 2025 | $0.0000000418 | $0.0000000378 | $0.0000000418 | $0.0000000403 | $11 | $22,110 |
| Aug-11 2025 | $0.0000000403 | $0.0000000395 | $0.0000000403 | $0.0000000395 | - | $21,306 |
| Aug-10 2025 | $0.0000000395 | $0.0000000386 | $0.0000000396 | $0.0000000396 | - | $20,918 |
| Aug-09 2025 | $0.0000000396 | $0.0000000386 | $0.0000000398 | $0.0000000389 | - | $20,970 |
| Aug-08 2025 | $0.0000000389 | $0.000000037 | $0.0000000389 | $0.000000037 | $70 | $20,586 |
| Aug-07 2025 | $0.000000037 | $0.0000000364 | $0.000000037 | $0.0000000368 | - | $19,587 |
| Aug-06 2025 | $0.0000000368 | $0.0000000353 | $0.0000000368 | $0.0000000353 | - | $19,493 |