Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VENKO ($VENKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000025647 | $0.0000024092 | $0.0000027679 | $0.0000024693 | $839,644 | - |
| Oct-04 2024 | $0.0000021852 | $0.0000013503 | $0.0000021852 | $0.0000013592 | $827,719 | - |
| Oct-03 2024 | $0.0000013384 | $0.0000009933 | $0.0000013898 | $0.0000010046 | $688,105 | - |
| Oct-02 2024 | $0.0000010627 | $0.0000010043 | $0.0000011212 | $0.0000010043 | $524,245 | - |
| Oct-01 2024 | $0.0000010378 | $0.0000009822 | $0.0000012117 | $0.0000011266 | $571,710 | - |
| Sep-30 2024 | $0.0000012094 | $0.0000011564 | $0.000001246 | $0.0000012213 | $646,113 | - |
| Sep-29 2024 | $0.0000012335 | $0.0000012119 | $0.0000013392 | $0.0000013392 | $703,865 | - |
| Sep-28 2024 | $0.0000012952 | $0.0000012646 | $0.0000014866 | $0.0000014125 | $670,332 | - |
| Sep-27 2024 | $0.0000013912 | $0.0000012227 | $0.0000016102 | $0.0000016102 | $590,370 | - |
| Sep-26 2024 | $0.0000016102 | $0.0000014548 | $0.0000016556 | $0.0000015022 | $413,897 | - |
| Sep-25 2024 | $0.0000014826 | $0.0000014645 | $0.0000017153 | $0.0000017137 | $590,567 | - |
| Sep-24 2024 | $0.0000017284 | $0.000001656 | $0.0000018859 | $0.0000017904 | $607,058 | - |
| Sep-23 2024 | $0.0000017085 | $0.0000013133 | $0.0000017408 | $0.0000013474 | $809,488 | - |
| Sep-22 2024 | $0.0000012041 | $0.0000010873 | $0.0000012191 | $0.0000012191 | $12,686 | - |
| Sep-21 2024 | $0.0000012074 | $0.0000011657 | $0.0000013199 | $0.0000013199 | $16,420 | - |