Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de VENKO ($VENKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000366 | $0.0000000361 | $0.0000000366 | $0.0000000361 | - | $19,388 |
| Jul-14 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | $19,100 |
| Jul-13 2025 | $0.0000000361 | $0.0000000361 | $0.0000000366 | $0.0000000363 | - | $19,100 |
| Jul-12 2025 | $0.0000000363 | $0.0000000363 | $0.0000000371 | $0.0000000371 | - | $19,205 |
| Jul-11 2025 | $0.0000000371 | $0.0000000348 | $0.0000000371 | $0.0000000348 | - | $19,640 |
| Jul-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,396 |
| Jul-09 2025 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | $18,396 |
| Jul-08 2025 | $0.0000000345 | $0.0000000343 | $0.0000000345 | $0.0000000343 | $2 | $18,253 |
| Jul-07 2025 | $0.0000000343 | $0.0000000332 | $0.0000000343 | $0.0000000332 | - | $18,167 |
| Jul-06 2025 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | $17,595 |
| Jul-05 2025 | $0.0000000332 | $0.0000000332 | $0.0000000344 | $0.0000000344 | - | $17,595 |
| Jul-04 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000346 | - | $18,205 |
| Jul-03 2025 | $0.0000000346 | $0.0000000339 | $0.0000000346 | $0.0000000339 | - | $18,318 |
| Jul-02 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $17,949 |
| Jul-01 2025 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000341 | - | $18,202 |