Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VENKO ($VENKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | $19,215 |
| Jun-17 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | $19,215 |
| Jun-16 2025 | $0.0000000363 | $0.0000000338 | $0.0000000363 | $0.0000000338 | - | $19,215 |
| Jun-15 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,871 |
| Jun-14 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,871 |
| Jun-13 2025 | $0.0000000338 | $0.0000000338 | $0.0000000378 | $0.0000000378 | - | $17,871 |
| Jun-12 2025 | $0.0000000378 | $0.0000000378 | $0.0000000387 | $0.0000000387 | - | $19,999 |
| Jun-11 2025 | $0.0000000387 | $0.0000000387 | $0.0000000393 | $0.0000000393 | - | $20,500 |
| Jun-10 2025 | $0.0000000393 | $0.0000000373 | $0.0000000393 | $0.0000000373 | - | $20,810 |
| Jun-09 2025 | $0.0000000373 | $0.0000000361 | $0.0000000373 | $0.0000000361 | - | $19,738 |
| Jun-08 2025 | $0.0000000361 | $0.000000036 | $0.0000000362 | $0.000000036 | - | $19,108 |
| Jun-07 2025 | $0.0000000352 | $0.0000000348 | $0.0000000352 | $0.0000000348 | - | $18,633 |
| Jun-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,401 |
| Jun-05 2025 | $0.0000000371 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | $19,621 |
| Jun-04 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | $20,147 |