Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de VENKO ($VENKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-04 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-03 2025 | $0.0000000525 | $0.0000000514 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-02 2025 | $0.0000000525 | $0.0000000476 | $0.0000000525 | $0.0000000476 | - | $27,754 |
| Oct-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
| Sep-30 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
| Sep-29 2025 | $0.0000000476 | $0.000000046 | $0.0000000476 | $0.000000046 | - | $25,180 |
| Sep-28 2025 | $0.000000046 | $0.000000044 | $0.0000000464 | $0.000000044 | - | $24,314 |
| Sep-27 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | $23,276 |
| Sep-26 2025 | $0.000000044 | $0.0000000438 | $0.0000000446 | $0.0000000446 | - | $23,276 |
| Sep-25 2025 | $0.0000000446 | $0.0000000446 | $0.0000000477 | $0.0000000477 | $2 | $23,610 |
| Sep-24 2025 | $0.0000000477 | $0.0000000475 | $0.0000000477 | $0.0000000475 | - | $25,259 |
| Sep-23 2025 | $0.0000000475 | $0.0000000475 | $0.0000000539 | $0.0000000539 | - | $25,141 |
| Sep-22 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | $28,529 |
| Sep-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000554 | $0.0000000554 | - | $28,529 |