Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vconomics - Decentralized Digital Economy (MICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-21 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-20 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-19 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-18 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-17 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-16 2023 | $0.00003821 | $0.00003819 | $0.00003821 | $0.00003819 | - | - |
| Jun-15 2023 | $0.00003819 | $0.00003771 | $0.00003987 | $0.00003987 | $101 | - |
| Jun-14 2023 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2023 | $0.00003987 | $0.00003987 | $0.00003988 | $0.00003988 | - | - |
| Jun-12 2023 | $0.00003988 | $0.00003985 | $0.00004008 | $0.00004006 | $8 | - |
| Jun-11 2023 | $0.00004008 | $0.00003871 | $0.00004011 | $0.00003871 | $76 | - |
| Jun-10 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-09 2023 | $0.00003871 | $0.00003869 | $0.00003898 | $0.00003897 | $1 | - |
| Jun-08 2023 | $0.00003897 | $0.00003669 | $0.00003899 | $0.00003672 | $128 | - |