Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.30151 | $0.298994 | $0.319919 | $0.312162 | $3,217,026 | - |
| Nov-16 2025 | $0.308269 | $0.302429 | $0.320743 | $0.318381 | $516,408 | - |
| Nov-15 2025 | $0.318472 | $0.314801 | $0.321359 | $0.318625 | $3,183,770 | - |
| Nov-14 2025 | $0.318601 | $0.318458 | $0.327743 | $0.327743 | $501,391 | - |
| Nov-13 2025 | $0.326996 | $0.323914 | $0.330439 | $0.33015 | $3,073,442 | - |
| Nov-12 2025 | $0.33038 | $0.297799 | $0.338853 | $0.337435 | $569,590 | - |
| Nov-11 2025 | $0.33674 | $0.335425 | $0.347418 | $0.339045 | $2,980,870 | - |
| Nov-10 2025 | $0.338767 | $0.332359 | $0.345181 | $0.332359 | $585,839 | - |
| Nov-09 2025 | $0.332701 | $0.332308 | $0.342985 | $0.335523 | $3,242,674 | - |
| Nov-08 2025 | $0.336013 | $0.33257 | $0.349433 | $0.337846 | $3,938,751 | - |
| Nov-07 2025 | $0.339323 | $0.33187 | $0.34988 | $0.333023 | $598,817 | - |
| Nov-06 2025 | $0.33443 | $0.320506 | $0.339427 | $0.321919 | $3,047,411 | - |
| Nov-05 2025 | $0.328275 | $0.322627 | $0.335022 | $0.328057 | $3,199,513 | - |
| Nov-04 2025 | $0.335781 | $0.320216 | $0.350296 | $0.323933 | $516,247 | - |
| Nov-03 2025 | $0.322927 | $0.322927 | $0.364634 | $0.363914 | $3,020,306 | - |