Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.300151 | $0.299039 | $0.305971 | $0.301153 | $3,047,442 | - |
| Dec-07 2025 | $0.307197 | $0.29669 | $0.307197 | $0.297383 | $448,092 | - |
| Dec-06 2025 | $0.298098 | $0.296859 | $0.299544 | $0.299373 | $3,100,280 | - |
| Dec-05 2025 | $0.297215 | $0.296534 | $0.304318 | $0.296534 | $3,007,961 | - |
| Dec-04 2025 | $0.297372 | $0.296208 | $0.298775 | $0.298775 | $3,939,860 | - |
| Dec-03 2025 | $0.298405 | $0.296922 | $0.305209 | $0.30294 | $514,465 | - |
| Dec-02 2025 | $0.302411 | $0.297469 | $0.302411 | $0.301167 | $3,147,491 | - |
| Dec-01 2025 | $0.300676 | $0.300633 | $0.307952 | $0.301551 | $3,219,858 | - |
| Nov-30 2025 | $0.300962 | $0.297771 | $0.308021 | $0.306942 | $3,585,873 | - |
| Nov-29 2025 | $0.30865 | $0.301302 | $0.308941 | $0.304261 | $580,848 | - |
| Nov-28 2025 | $0.30149 | $0.297266 | $0.31427 | $0.303074 | $3,748,459 | - |
| Nov-27 2025 | $0.301596 | $0.30034 | $0.311473 | $0.3084 | $3,438,953 | - |
| Nov-26 2025 | $0.310512 | $0.302911 | $0.312502 | $0.312337 | $61,550 | - |
| Nov-25 2025 | $0.311569 | $0.309083 | $0.312605 | $0.309967 | $536,355 | - |
| Nov-24 2025 | $0.308888 | $0.303604 | $0.32949 | $0.32949 | $3,007,438 | - |