Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.398734 | $0.368714 | $0.407179 | $0.407179 | $5,478,393 | - |
| Sep-12 2025 | $0.409665 | $0.401824 | $0.434924 | $0.407068 | $5,570,105 | - |
| Sep-11 2025 | $0.413 | $0.411567 | $0.439868 | $0.434216 | $4,956,163 | - |
| Sep-10 2025 | $0.434817 | $0.43005 | $0.447889 | $0.43149 | $5,067,892 | - |
| Sep-09 2025 | $0.454558 | $0.421713 | $0.470467 | $0.470467 | $5,808,306 | - |
| Sep-08 2025 | $0.470967 | $0.462918 | $0.488749 | $0.471825 | $6,473,951 | - |
| Sep-07 2025 | $0.471613 | $0.470421 | $0.479543 | $0.478238 | $6,175,737 | - |
| Sep-06 2025 | $0.463707 | $0.442922 | $0.483153 | $0.476749 | $10,252,695 | - |
| Sep-05 2025 | $0.47927 | $0.478111 | $0.486147 | $0.485116 | $10,274,310 | - |
| Sep-04 2025 | $0.484627 | $0.46306 | $0.498552 | $0.498552 | $10,426,020 | - |
| Sep-03 2025 | $0.494197 | $0.493785 | $0.499896 | $0.496222 | $10,873,072 | - |
| Sep-02 2025 | $0.493065 | $0.487079 | $0.500176 | $0.491943 | $10,496,782 | - |
| Sep-01 2025 | $0.492334 | $0.487291 | $0.502776 | $0.501207 | $9,686,683 | - |
| Aug-31 2025 | $0.501371 | $0.491873 | $0.50966 | $0.50966 | $10,139,131 | - |
| Aug-30 2025 | $0.497019 | $0.489815 | $0.51127 | $0.506291 | $10,077,912 | - |