Cap Mercado $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.295947 | $0.29221 | $0.301988 | $0.293206 | $3,066,723 | - |
| Dec-29 2025 | $0.293485 | $0.291537 | $0.306226 | $0.292685 | $2,972,430 | - |
| Dec-28 2025 | $0.29195 | $0.290045 | $0.294243 | $0.29005 | $3,012,469 | - |
| Dec-27 2025 | $0.290217 | $0.290099 | $0.291358 | $0.291358 | $2,076,183 | - |
| Dec-26 2025 | $0.291435 | $0.291152 | $0.293074 | $0.292644 | $1,588,344 | - |
| Dec-25 2025 | $0.293056 | $0.290602 | $0.302151 | $0.294367 | $3,459,674 | - |
| Dec-24 2025 | $0.294591 | $0.29359 | $0.301503 | $0.30117 | $2,484,527 | - |
| Dec-23 2025 | $0.302078 | $0.300795 | $0.308264 | $0.308264 | $1,034,947 | - |
| Dec-22 2025 | $0.307999 | $0.30703 | $0.318097 | $0.314834 | $3,095,353 | - |
| Dec-21 2025 | $0.319912 | $0.303774 | $0.319912 | $0.304097 | $497,581 | - |
| Dec-20 2025 | $0.304671 | $0.290579 | $0.310927 | $0.290614 | $3,103,419 | - |
| Dec-19 2025 | $0.29052 | $0.289673 | $0.292013 | $0.291502 | $3,046,510 | - |
| Dec-18 2025 | $0.292944 | $0.281463 | $0.295262 | $0.295262 | $3,074,062 | - |
| Dec-17 2025 | $0.289729 | $0.2828 | $0.300712 | $0.288948 | $510,696 | - |
| Dec-16 2025 | $0.290219 | $0.288849 | $0.295795 | $0.289969 | $3,015,941 | - |