Cap Mercado $4.08T -0.79%
Volume 24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Moedas 33.555 +18
Trocas 885
Última atualização 38 Segundos atrás
Vcitychain VCITY

Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.393084 $0.392002 $0.425813 $0.407347 $600,247 -
Oct-27 2025 $0.416004 $0.390383 $0.451882 $0.440018 $3,320,656 -
Oct-26 2025 $0.439705 $0.435052 $0.446077 $0.435052 $3,224,186 -
Oct-25 2025 $0.432519 $0.379646 $0.467592 $0.412008 $681,806 -
Oct-24 2025 $0.392095 $0.378882 $0.407252 $0.387152 $3,613,046 -
Oct-23 2025 $0.375822 $0.327745 $0.399632 $0.328113 $3,969,364 -
Oct-22 2025 $0.321292 $0.293136 $0.324948 $0.299281 $3,552,197 -
Oct-21 2025 $0.295272 $0.293318 $0.312483 $0.301667 $2,877,900 -
Oct-20 2025 $0.311941 $0.311505 $0.329947 $0.312199 $3,075,273 -
Oct-19 2025 $0.302956 $0.300841 $0.31494 $0.314799 $703,393 -
Oct-18 2025 $0.302767 $0.301254 $0.337866 $0.315364 $3,082,723 -
Oct-17 2025 $0.314505 $0.305952 $0.339028 $0.339028 $3,112,565 -
Oct-16 2025 $0.339461 $0.331729 $0.45033 $0.360176 $769,584 -
Oct-15 2025 $0.359812 $0.320623 $0.379522 $0.321208 $3,133,939 -
Oct-14 2025 $0.320528 $0.312114 $0.330955 $0.317693 $3,110,743 -

Análise histórica e de mercado do preço de Vcitychain (VCITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 15-04-2025.