Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vcitychain (VCITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.512256 | $0.509003 | $0.540115 | $0.531965 | $9,939,977 | - |
| Aug-19 2025 | $0.530985 | $0.52528 | $0.563385 | $0.5435 | $9,608,438 | - |
| Aug-18 2025 | $0.545591 | $0.535339 | $0.578331 | $0.567224 | $9,655,805 | - |
| Aug-17 2025 | $0.567064 | $0.564457 | $0.584651 | $0.566644 | $10,280,748 | - |
| Aug-16 2025 | $0.568123 | $0.561362 | $0.591091 | $0.591091 | $10,156,044 | - |
| Aug-15 2025 | $0.572808 | $0.559116 | $0.585778 | $0.566938 | $10,384,536 | - |
| Aug-14 2025 | $0.565979 | $0.561399 | $0.590829 | $0.590829 | $10,911,193 | - |
| Aug-13 2025 | $0.589475 | $0.57298 | $0.594912 | $0.593239 | $8,851,356 | - |
| Aug-12 2025 | $0.594476 | $0.55933 | $0.597616 | $0.593079 | $10,191,174 | - |
| Aug-11 2025 | $0.59465 | $0.584149 | $0.622828 | $0.611746 | $9,879,743 | - |
| Aug-10 2025 | $0.611964 | $0.603391 | $0.619982 | $0.603391 | $10,016,288 | - |
| Aug-09 2025 | $0.605139 | $0.603937 | $0.61982 | $0.61982 | $10,113,612 | - |
| Aug-08 2025 | $0.616592 | $0.608326 | $0.629726 | $0.624547 | $10,320,233 | - |
| Aug-07 2025 | $0.612447 | $0.60025 | $0.630449 | $0.606552 | $10,346,200 | - |
| Aug-06 2025 | $0.606437 | $0.585334 | $0.609736 | $0.585334 | $10,412,520 | - |