Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Vaulty Finance (VLTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Apr-01 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-31 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-30 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-29 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-28 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-27 2023 | $0.00837214 | $0.00836904 | $0.00837377 | $0.00837264 | - | - |
| Mar-26 2023 | $0.00837253 | $0.00837039 | $0.00838266 | $0.0083728 | $13 | - |
| Mar-25 2023 | $0.00837275 | $0.00837125 | $0.00845651 | $0.00845417 | $13 | - |
| Mar-24 2023 | $0.00845409 | $0.00844511 | $0.00849474 | $0.00849474 | $40 | - |
| Mar-23 2023 | $0.00849474 | $0.00849474 | $0.00849474 | $0.00849474 | - | - |
| Mar-22 2023 | $0.00849474 | $0.00848939 | $0.0085046 | $0.00849668 | - | - |
| Mar-21 2023 | $0.00849657 | $0.00848289 | $0.0085164 | $0.0085164 | $3,504 | - |
| Mar-20 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |
| Mar-19 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |