Cap Mercado $2.45T
1.45%
Volume 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Moedas
34.290
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001704 | $0.00001704 | $0.00001886 | $0.00001882 | $4,497 | - |
| Feb-27 2026 | $0.00001877 | $0.00001866 | $0.00001931 | $0.00001897 | $61 | - |
| Feb-26 2026 | $0.000019 | $0.00001818 | $0.0000193 | $0.00001927 | $3,706 | - |
| Feb-25 2026 | $0.00001936 | $0.00001764 | $0.00002035 | $0.00001764 | $4,714 | - |
| Feb-24 2026 | $0.00001764 | $0.0000172 | $0.00001925 | $0.0000191 | $3,349 | - |
| Feb-23 2026 | $0.00001909 | $0.00001838 | $0.00001972 | $0.00001945 | $482 | - |
| Feb-22 2026 | $0.00001953 | $0.00001943 | $0.00002015 | $0.00002015 | $1,617 | - |
| Feb-21 2026 | $0.00002022 | $0.00001996 | $0.0000207 | $0.00002007 | $342 | - |
| Feb-20 2026 | $0.00002007 | $0.00001968 | $0.00002058 | $0.00002029 | $2,156 | - |
| Feb-19 2026 | $0.00002013 | $0.00001974 | $0.00002072 | $0.00002052 | $124 | - |
| Feb-18 2026 | $0.00002049 | $0.00002049 | $0.00002167 | $0.00002124 | $29 | - |
| Feb-17 2026 | $0.00002128 | $0.00002102 | $0.00002156 | $0.00002149 | $367 | - |
| Feb-16 2026 | $0.00002148 | $0.00001925 | $0.00002151 | $0.00001946 | $6,650 | - |
| Feb-15 2026 | $0.00001919 | $0.00001732 | $0.00002015 | $0.00001748 | $11,965 | - |
| Feb-14 2026 | $0.00001916 | $0.00001916 | $0.0000199 | $0.00001953 | $1,918 | - |