Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003495 | $0.00003495 | $0.00003635 | $0.00003598 | $312,845 | - |
| Jan-18 2026 | $0.00004068 | $0.00004068 | $0.00004216 | $0.00004164 | $99,419 | - |
| Jan-17 2026 | $0.00004198 | $0.00004068 | $0.00004498 | $0.00004498 | $99,073 | - |
| Jan-16 2026 | $0.00004574 | $0.00004489 | $0.0000579 | $0.0000579 | $149,369 | - |
| Jan-15 2026 | $0.00005719 | $0.00005623 | $0.0000616 | $0.0000616 | $307,949 | - |
| Jan-14 2026 | $0.000062 | $0.00006087 | $0.00006378 | $0.00006333 | $346,370 | - |
| Jan-13 2026 | $0.00006381 | $0.00005306 | $0.00006381 | $0.00005306 | $373,717 | - |
| Jan-12 2026 | $0.00005223 | $0.00005223 | $0.00005646 | $0.00005371 | $191,288 | - |
| Jan-11 2026 | $0.0000536 | $0.0000536 | $0.00005647 | $0.00005522 | $100,669 | - |
| Jan-10 2026 | $0.00005499 | $0.00005388 | $0.00005599 | $0.00005465 | $61,096 | - |
| Jan-09 2026 | $0.00005468 | $0.00005359 | $0.00005602 | $0.00005521 | $236,303 | - |
| Jan-08 2026 | $0.00005504 | $0.00005354 | $0.00005758 | $0.00005758 | $230,240 | - |
| Jan-07 2026 | $0.00005668 | $0.00005656 | $0.00006218 | $0.00006218 | $168,346 | - |
| Jan-06 2026 | $0.00006226 | $0.00005834 | $0.00006394 | $0.00006147 | $340,599 | - |
| Jan-05 2026 | $0.00006191 | $0.00005695 | $0.00006208 | $0.00005776 | $299,146 | - |