Cap Mercado $2.55T
-2.1%
Volume 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000218 | $0.00002128 | $0.00002223 | $0.00002197 | $57,300 | - |
| Feb-07 2026 | $0.00002202 | $0.00002067 | $0.00002255 | $0.00002158 | $163,342 | - |
| Feb-06 2026 | $0.00002201 | $0.00001636 | $0.00002201 | $0.00001636 | $304,445 | - |
| Feb-05 2026 | $0.00001817 | $0.0000176 | $0.00002385 | $0.00002323 | $362,099 | - |
| Feb-04 2026 | $0.00002289 | $0.000022 | $0.00002578 | $0.00002434 | $385,955 | - |
| Feb-03 2026 | $0.00002453 | $0.00002242 | $0.00002657 | $0.00002414 | $298,990 | - |
| Feb-02 2026 | $0.00002581 | $0.0000223 | $0.00002623 | $0.00002343 | $424,599 | - |
| Feb-01 2026 | $0.00002205 | $0.00002205 | $0.00002585 | $0.00002566 | $250,170 | - |
| Jan-31 2026 | $0.00002472 | $0.0000208 | $0.00002721 | $0.00002682 | $400,454 | - |
| Jan-30 2026 | $0.00002671 | $0.00002661 | $0.00002866 | $0.00002864 | $318,064 | - |
| Jan-29 2026 | $0.00002835 | $0.00002691 | $0.00003301 | $0.00003301 | $208,442 | - |
| Jan-28 2026 | $0.00003337 | $0.00003283 | $0.00003401 | $0.00003355 | $159,944 | - |
| Jan-27 2026 | $0.00003386 | $0.00003136 | $0.00003403 | $0.00003193 | $165,442 | - |
| Jan-26 2026 | $0.00003208 | $0.00003037 | $0.00003269 | $0.00003037 | $174,397 | - |
| Jan-25 2026 | $0.00002931 | $0.00002876 | $0.00003335 | $0.00003335 | $179,952 | - |