Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00020519 | $0.00019347 | $0.00021024 | $0.00019402 | $1,949,928 | - |
| Oct-05 2025 | $0.00019546 | $0.0001934 | $0.00020962 | $0.00019759 | $2,248,969 | - |
| Oct-04 2025 | $0.00019706 | $0.00019474 | $0.00020911 | $0.00020911 | $1,852,966 | - |
| Oct-03 2025 | $0.00020959 | $0.00020393 | $0.00021786 | $0.00021034 | $2,958,141 | - |
| Oct-02 2025 | $0.00021128 | $0.00020315 | $0.00022127 | $0.00020722 | $2,691,829 | - |
| Oct-01 2025 | $0.00020082 | $0.00018582 | $0.00020474 | $0.00018774 | $2,016,912 | - |
| Sep-30 2025 | $0.00018504 | $0.00018026 | $0.00020235 | $0.00020235 | $1,190,732 | - |
| Sep-29 2025 | $0.00020364 | $0.00019388 | $0.00020875 | $0.00020875 | $903,433 | - |
| Sep-28 2025 | $0.00020919 | $0.00018776 | $0.00020919 | $0.0001942 | $965,610 | - |
| Sep-27 2025 | $0.00019601 | $0.00018034 | $0.00019914 | $0.00018325 | $721,077 | - |
| Sep-26 2025 | $0.00018255 | $0.00016704 | $0.00018341 | $0.00017436 | $3,264,711 | - |
| Sep-25 2025 | $0.00017412 | $0.00016477 | $0.00018496 | $0.00018496 | $3,799,401 | - |
| Sep-24 2025 | $0.0001847 | $0.00017449 | $0.00018851 | $0.00018493 | $1,036,158 | - |
| Sep-23 2025 | $0.00018693 | $0.00017709 | $0.00019047 | $0.00018717 | $1,132,202 | - |
| Sep-22 2025 | $0.00018569 | $0.00017721 | $0.00021367 | $0.00021367 | $2,396,618 | - |