Cap Mercado $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Moedas
33.562
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00008635 | $0.00008416 | $0.00009148 | $0.00008894 | $618,537 | - |
| Oct-27 2025 | $0.00008859 | $0.00008859 | $0.00009671 | $0.00009455 | $659,325 | - |
| Oct-26 2025 | $0.0000943 | $0.00008909 | $0.00009474 | $0.00009087 | $426,016 | - |
| Oct-25 2025 | $0.00009174 | $0.00008943 | $0.00009183 | $0.00008983 | $223,574 | - |
| Oct-24 2025 | $0.0000898 | $0.00008407 | $0.00009231 | $0.00008407 | $697,954 | - |
| Oct-23 2025 | $0.000084 | $0.0000815 | $0.0000872 | $0.0000815 | $632,340 | - |
| Oct-22 2025 | $0.00007908 | $0.00007532 | $0.00009005 | $0.00008835 | $1,207,284 | - |
| Oct-21 2025 | $0.00008997 | $0.00008997 | $0.00010353 | $0.00010144 | $1,012,398 | - |
| Oct-20 2025 | $0.00010185 | $0.00009842 | $0.00010838 | $0.00010197 | $813,819 | - |
| Oct-19 2025 | $0.00010492 | $0.00009409 | $0.00010565 | $0.00009826 | $569,845 | - |
| Oct-18 2025 | $0.00009805 | $0.00009525 | $0.00010213 | $0.00009525 | $349,392 | - |
| Oct-17 2025 | $0.00009662 | $0.00008762 | $0.00010509 | $0.0001025 | $1,765,124 | - |
| Oct-16 2025 | $0.00010024 | $0.00009809 | $0.00011845 | $0.00011335 | $1,980,778 | - |
| Oct-15 2025 | $0.00011331 | $0.00010561 | $0.00012759 | $0.0001244 | $1,988,434 | - |
| Oct-14 2025 | $0.00012718 | $0.00011339 | $0.00014483 | $0.00014483 | $3,415,019 | - |