Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006165 | $0.00005366 | $0.00006414 | $0.00005488 | $495,301 | - |
| Dec-08 2025 | $0.00005497 | $0.00005249 | $0.00005769 | $0.00005249 | $384,193 | - |
| Dec-07 2025 | $0.00005198 | $0.00004994 | $0.00005613 | $0.00005356 | $339,065 | - |
| Dec-06 2025 | $0.0000536 | $0.00005257 | $0.00005468 | $0.00005274 | $191,923 | - |
| Dec-05 2025 | $0.0000518 | $0.00005085 | $0.00005967 | $0.0000582 | $442,286 | - |
| Dec-04 2025 | $0.00005812 | $0.00005757 | $0.00006316 | $0.00006259 | $379,070 | - |
| Dec-03 2025 | $0.00006316 | $0.00005665 | $0.00006316 | $0.00005718 | $434,840 | - |
| Dec-02 2025 | $0.00005766 | $0.00004933 | $0.00005861 | $0.00005091 | $428,297 | - |
| Dec-01 2025 | $0.00005085 | $0.0000475 | $0.00005421 | $0.00005421 | $576,839 | - |
| Nov-30 2025 | $0.00005996 | $0.00005986 | $0.00006171 | $0.00006086 | $169,821 | - |
| Nov-29 2025 | $0.00006012 | $0.00005971 | $0.00006259 | $0.00006184 | $217,636 | - |
| Nov-28 2025 | $0.00006256 | $0.00006101 | $0.00006389 | $0.00006263 | $337,608 | - |
| Nov-27 2025 | $0.00006293 | $0.00006173 | $0.00006411 | $0.00006268 | $187,411 | - |
| Nov-26 2025 | $0.00006372 | $0.00005799 | $0.00006407 | $0.00006098 | $320,189 | - |
| Nov-25 2025 | $0.00006129 | $0.00005815 | $0.00006274 | $0.00006255 | $372,779 | - |