Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001839 | $0.0000179 | $0.00001947 | $0.00001902 | $4,144 | - |
| Apr-09 2026 | $0.00001911 | $0.00001874 | $0.00001937 | $0.00001936 | $2,160 | - |
| Apr-08 2026 | $0.00001943 | $0.00001907 | $0.00001958 | $0.0000195 | $720 | - |
| Apr-07 2026 | $0.00001936 | $0.00001862 | $0.00001966 | $0.00001913 | $1,774 | - |
| Apr-06 2026 | $0.00001898 | $0.0000188 | $0.00001945 | $0.00001893 | $1,394 | - |
| Apr-05 2026 | $0.0000184 | $0.00001795 | $0.00001851 | $0.00001851 | $34 | - |
| Apr-04 2026 | $0.00001858 | $0.00001843 | $0.0000188 | $0.00001855 | $49 | - |
| Apr-03 2026 | $0.00001852 | $0.00001775 | $0.00001879 | $0.00001787 | $856 | - |
| Apr-02 2026 | $0.00001776 | $0.00001743 | $0.00001847 | $0.00001825 | $274 | - |
| Apr-01 2026 | $0.00001813 | $0.00001688 | $0.00001833 | $0.00001688 | $1,146 | - |
| Mar-31 2026 | $0.00001692 | $0.00001656 | $0.00001697 | $0.00001665 | $1,214 | - |
| Mar-30 2026 | $0.00001666 | $0.00001637 | $0.00001705 | $0.00001659 | $185 | - |
| Mar-29 2026 | $0.00001647 | $0.00001647 | $0.00001703 | $0.00001682 | $253 | - |
| Mar-28 2026 | $0.00001686 | $0.00001679 | $0.00001734 | $0.00001682 | $189 | - |
| Mar-27 2026 | $0.00001674 | $0.00001674 | $0.00001835 | $0.00001834 | $3,146 | - |