Cap Mercado $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002118 | $0.00002103 | $0.00002154 | $0.00002103 | $1,766 | - |
| Mar-20 2026 | $0.00002108 | $0.00002043 | $0.00002149 | $0.00002055 | $3,650 | - |
| Mar-19 2026 | $0.0000204 | $0.00001929 | $0.00002051 | $0.00001987 | $4,433 | - |
| Mar-18 2026 | $0.00001987 | $0.0000195 | $0.00002155 | $0.00002088 | $2,074 | - |
| Mar-17 2026 | $0.00002085 | $0.00002058 | $0.00002109 | $0.00002108 | $711 | - |
| Mar-16 2026 | $0.00002109 | $0.00002053 | $0.00002121 | $0.00002071 | $130 | - |
| Mar-15 2026 | $0.00002075 | $0.00001957 | $0.00002083 | $0.00001965 | $2,994 | - |
| Mar-14 2026 | $0.00001949 | $0.00001908 | $0.00001982 | $0.00001942 | $1,543 | - |
| Mar-13 2026 | $0.00001938 | $0.000019 | $0.00002065 | $0.000019 | $5,271 | - |
| Mar-12 2026 | $0.00001907 | $0.00001805 | $0.0000191 | $0.00001842 | $1,711 | - |
| Mar-11 2026 | $0.00001856 | $0.00001813 | $0.00001864 | $0.00001819 | $223 | - |
| Mar-10 2026 | $0.00001821 | $0.00001815 | $0.00001931 | $0.00001904 | $2,037 | - |
| Mar-09 2026 | $0.00001904 | $0.00001857 | $0.00001933 | $0.00001903 | $0 | - |
| Mar-08 2026 | $0.00001897 | $0.00001727 | $0.000019 | $0.00001761 | $4,085 | - |
| Mar-07 2026 | $0.00001758 | $0.0000175 | $0.00001823 | $0.000018 | $1,847 | - |