Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00021373 | $0.00020594 | $0.00022369 | $0.00021803 | $1,088,910 | - |
| Sep-12 2025 | $0.00021494 | $0.00019851 | $0.00021494 | $0.00019851 | $1,227,333 | - |
| Sep-11 2025 | $0.00019878 | $0.00018928 | $0.00019878 | $0.00018928 | $771,879 | - |
| Sep-10 2025 | $0.0001905 | $0.00017676 | $0.00019924 | $0.00017938 | $1,644,479 | - |
| Sep-09 2025 | $0.00018008 | $0.00017385 | $0.0001834 | $0.00017571 | $684,499 | - |
| Sep-08 2025 | $0.00017692 | $0.00016672 | $0.00017732 | $0.00016808 | $575,669 | - |
| Sep-07 2025 | $0.00016919 | $0.00016484 | $0.00016919 | $0.00016484 | $223,000 | - |
| Sep-06 2025 | $0.00016475 | $0.0001624 | $0.00016976 | $0.00016777 | $261,743 | - |
| Sep-05 2025 | $0.00016845 | $0.00015902 | $0.00019349 | $0.00017898 | $1,560,855 | - |
| Sep-04 2025 | $0.00018146 | $0.00018146 | $0.00019865 | $0.00019812 | $749,065 | - |
| Sep-03 2025 | $0.0002003 | $0.00019021 | $0.00020115 | $0.00019359 | $1,371,249 | - |
| Sep-02 2025 | $0.00019477 | $0.00018967 | $0.00019856 | $0.00019065 | $1,196,186 | - |
| Sep-01 2025 | $0.0001909 | $0.00018605 | $0.00020772 | $0.00019641 | $1,682,527 | - |
| Aug-31 2025 | $0.00020186 | $0.00020186 | $0.00020977 | $0.00020376 | $712,779 | - |
| Aug-30 2025 | $0.00020255 | $0.00019494 | $0.00020517 | $0.00019869 | $698,328 | - |