Cap Mercado $3.21T
1.29%
Volume 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaultRAM (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004844 | $0.00004547 | $0.00004928 | $0.00004644 | $195,465 | - |
| Dec-29 2025 | $0.00004622 | $0.00004585 | $0.00005036 | $0.00004701 | $249,258 | - |
| Dec-28 2025 | $0.00004663 | $0.00004608 | $0.00004803 | $0.00004773 | $75,014 | - |
| Dec-27 2025 | $0.00004725 | $0.00004499 | $0.00004725 | $0.00004499 | $109,156 | - |
| Dec-26 2025 | $0.00004476 | $0.00004421 | $0.00004769 | $0.00004474 | $219,121 | - |
| Dec-25 2025 | $0.00004624 | $0.00004624 | $0.00004908 | $0.00004848 | $172,057 | - |
| Dec-24 2025 | $0.00004876 | $0.00004759 | $0.00005001 | $0.00004979 | $155,948 | - |
| Dec-23 2025 | $0.00004942 | $0.00004746 | $0.00005113 | $0.00005054 | $260,526 | - |
| Dec-22 2025 | $0.00005041 | $0.00004915 | $0.00005184 | $0.00005018 | $288,849 | - |
| Dec-21 2025 | $0.00004983 | $0.00004825 | $0.00005112 | $0.00005112 | $144,918 | - |
| Dec-20 2025 | $0.0000509 | $0.00004834 | $0.0000509 | $0.00004862 | $193,602 | - |
| Dec-19 2025 | $0.00004883 | $0.00004234 | $0.00004908 | $0.000043 | $447,970 | - |
| Dec-18 2025 | $0.00004273 | $0.00004108 | $0.00004762 | $0.00004337 | $509,327 | - |
| Dec-17 2025 | $0.000043 | $0.00004136 | $0.00004973 | $0.00004817 | $421,076 | - |
| Dec-16 2025 | $0.00004782 | $0.00004605 | $0.00004815 | $0.0000476 | $338,001 | - |