Cap Mercado $2.32T
0.53%
Volume 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Moedas
28.568
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaultCraft (VCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.040259 | $0.040259 | $0.041925 | $0.041795 | $4,845 | - |
| Aug-21 2024 | $0.041795 | $0.041771 | $0.044773 | $0.042994 | $24,816 | - |
| Aug-20 2024 | $0.042994 | $0.042441 | $0.044843 | $0.043529 | $45,336 | - |
| Aug-19 2024 | $0.043529 | $0.043529 | $0.044472 | $0.044182 | $1,630 | - |
| Aug-18 2024 | $0.044182 | $0.044157 | $0.044601 | $0.044601 | $20 | - |
| Aug-17 2024 | $0.044601 | $0.044601 | $0.045511 | $0.044639 | $3,328 | - |
| Aug-16 2024 | $0.044639 | $0.044137 | $0.046841 | $0.046841 | $170 | - |
| Aug-15 2024 | $0.046841 | $0.046841 | $0.046841 | $0.046841 | - | - |
| Aug-14 2024 | $0.046841 | $0.046521 | $0.047523 | $0.046521 | $704 | - |
| Aug-13 2024 | $0.046521 | $0.04546 | $0.047254 | $0.04546 | $506 | - |
| Aug-12 2024 | $0.04546 | $0.04318 | $0.045589 | $0.045589 | $49 | - |
| Aug-11 2024 | $0.045589 | $0.043527 | $0.045589 | $0.044178 | $9,493 | - |
| Aug-10 2024 | $0.044178 | $0.042144 | $0.047488 | $0.046937 | $17,275 | - |
| Aug-09 2024 | $0.046937 | $0.046937 | $0.048561 | $0.048561 | $537 | - |
| Aug-08 2024 | $0.04758 | $0.045388 | $0.04758 | $0.045388 | $992 | - |