Cap Mercado $3.36T
0.46%
Volume 24h $196.82B
19.19%
BTC % 54.67%
0.25%
ETH % 11.24%
-0.53%
Moedas
34.025
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaultCraft (VCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-22 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-21 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-20 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-19 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-18 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-17 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-16 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-15 2025 | $0.00467323 | $0.00450158 | $0.00467323 | $0.00450158 | $1 | - |
| Feb-14 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-13 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-12 2025 | $0.00450158 | $0.00450158 | $0.00462993 | $0.00462993 | $7 | - |
| Feb-11 2025 | $0.00462993 | $0.00462993 | $0.00480442 | $0.00480442 | $12 | - |
| Feb-10 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |
| Feb-09 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |