Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-14 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-13 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-12 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-11 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-10 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-09 2025 | $0.00219485 | $0.00219485 | $0.00224685 | $0.00224685 | - | - |
| Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |