Cap Mercado $4.42T
-0.57%
Volume 24h $379.57B
-28.14%
BTC % 54.79%
0.6%
ETH % 11.84%
-1.94%
Moedas
33.374
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-14 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-13 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-12 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-11 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-10 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
Jun-09 2025 | $0.00219485 | $0.00219485 | $0.00224685 | $0.00224685 | - | - |
Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |