Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00450964 | $0.0043184 | $0.00460068 | $0.0043184 | $832 | - |
| Oct-14 2024 | $0.0043184 | $0.0043184 | $0.0043184 | $0.0043184 | - | - |
| Oct-13 2024 | $0.0043184 | $0.0043184 | $0.00436675 | $0.00436675 | $46 | - |
| Oct-12 2024 | $0.00436675 | $0.00430694 | $0.0043818 | $0.00430694 | $350 | - |
| Oct-11 2024 | $0.00430694 | $0.00421697 | $0.00430694 | $0.00421697 | $37 | - |
| Oct-10 2024 | $0.00421697 | $0.00421697 | $0.00437046 | $0.00437046 | $299 | - |
| Oct-09 2024 | $0.00437046 | $0.00435663 | $0.00437046 | $0.00435663 | $316 | - |
| Oct-08 2024 | $0.00435663 | $0.00435663 | $0.00435663 | $0.00435663 | - | - |
| Oct-07 2024 | $0.00435663 | $0.00411884 | $0.00435663 | $0.00411884 | - | - |
| Oct-06 2024 | $0.00411884 | $0.00411884 | $0.00432157 | $0.00431966 | $67 | - |
| Oct-05 2024 | $0.00431966 | $0.00342481 | $0.00431966 | $0.00418643 | $457 | - |
| Oct-04 2024 | $0.00418643 | $0.00255996 | $0.00418643 | $0.00255996 | $404 | - |
| Oct-03 2024 | $0.00255996 | $0.00255996 | $0.00431328 | $0.00431328 | - | - |
| Oct-02 2024 | $0.00431328 | $0.00255996 | $0.00431328 | $0.00255996 | $105 | - |
| Oct-01 2024 | $0.00255996 | $0.00255996 | $0.00463501 | $0.00463501 | - | - |