Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00508687 | $0.00487922 | $0.00508687 | $0.00488797 | $113 | - |
| Sep-12 2024 | $0.00488797 | $0.00488797 | $0.00492164 | $0.00489464 | $225 | - |
| Sep-11 2024 | $0.00489464 | $0.00483827 | $0.00499903 | $0.00499903 | $417 | - |
| Sep-10 2024 | $0.00499903 | $0.00487662 | $0.00499903 | $0.00487663 | $345 | - |
| Sep-09 2024 | $0.00487663 | $0.00469837 | $0.00487663 | $0.0047433 | $160 | - |
| Sep-08 2024 | $0.0047433 | $0.0043793 | $0.0047433 | $0.00437949 | $23 | - |
| Sep-07 2024 | $0.00437961 | $0.00437947 | $0.00468957 | $0.00468957 | - | - |
| Sep-06 2024 | $0.00468957 | $0.00468957 | $0.00499827 | $0.00499827 | $445 | - |
| Sep-05 2024 | $0.00499827 | $0.00457945 | $0.00508895 | $0.00508895 | $65 | - |
| Sep-04 2024 | $0.00508895 | $0.00508895 | $0.00522423 | $0.00522423 | $666 | - |
| Sep-03 2024 | $0.00527519 | $0.00527519 | $0.00546479 | $0.00546479 | $65 | - |
| Sep-02 2024 | $0.00546479 | $0.0046863 | $0.00546479 | $0.00530351 | $9 | - |
| Sep-01 2024 | $0.00530351 | $0.00472229 | $0.00533891 | $0.00472248 | $293 | - |
| Aug-31 2024 | $0.00472266 | $0.00472214 | $0.0053751 | $0.0053751 | - | - |
| Aug-30 2024 | $0.0053751 | $0.0053751 | $0.0054782 | $0.0054782 | $27 | - |