Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01305 | $0.012988 | $0.013139 | $0.013111 | $1,491 | - |
| Jul-27 2024 | $0.013111 | $0.013111 | $0.013757 | $0.013757 | $2,613 | - |
| Jul-26 2024 | $0.013757 | $0.013527 | $0.013876 | $0.013581 | $1,481 | - |
| Jul-25 2024 | $0.013581 | $0.013542 | $0.015038 | $0.015038 | $1,882 | - |
| Jul-24 2024 | $0.015038 | $0.015038 | $0.015353 | $0.015353 | $540 | - |
| Jul-23 2024 | $0.015353 | $0.01531 | $0.015894 | $0.015665 | $2,300 | - |
| Jul-22 2024 | $0.015665 | $0.015645 | $0.016535 | $0.016535 | $3,150 | - |
| Jul-21 2024 | $0.016591 | $0.016591 | $0.017507 | $0.017507 | $5,882 | - |
| Jul-20 2024 | $0.017507 | $0.017347 | $0.01781 | $0.01781 | $3,857 | - |
| Jul-19 2024 | $0.01781 | $0.017377 | $0.017945 | $0.017887 | $2,551 | - |
| Jul-18 2024 | $0.017887 | $0.017489 | $0.017887 | $0.017489 | $940 | - |
| Jul-17 2024 | $0.01749 | $0.017 | $0.017814 | $0.017 | $4,021 | - |
| Jul-16 2024 | $0.017035 | $0.016964 | $0.017346 | $0.017213 | $3,702 | - |
| Jul-15 2024 | $0.017039 | $0.015747 | $0.017039 | $0.015747 | $1,138 | - |
| Jul-14 2024 | $0.015747 | $0.013333 | $0.015747 | $0.013333 | $717 | - |