Cap Mercado $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00690933 | $0.00686523 | $0.00697333 | $0.00691383 | $352 | - |
| Aug-08 2024 | $0.00691383 | $0.00632468 | $0.00691383 | $0.00632468 | $436 | - |
| Aug-07 2024 | $0.00632468 | $0.00632468 | $0.00757346 | $0.00754663 | $9,816 | - |
| Aug-06 2024 | $0.00754663 | $0.0067884 | $0.00771337 | $0.0067884 | $1,562 | - |
| Aug-05 2024 | $0.00679636 | $0.00679444 | $0.00863329 | $0.00863308 | $1,740 | - |
| Aug-04 2024 | $0.00863316 | $0.00863316 | $0.00931055 | $0.00931055 | $812 | - |
| Aug-03 2024 | $0.00931055 | $0.00930846 | $0.0097527 | $0.0097527 | $1,036 | - |
| Aug-02 2024 | $0.0097527 | $0.0097527 | $0.010531 | $0.010492 | $1,488 | - |
| Aug-01 2024 | $0.010492 | $0.010349 | $0.010744 | $0.010744 | $395 | - |
| Jul-31 2024 | $0.010744 | $0.010744 | $0.011842 | $0.011717 | $6,021 | - |
| Jul-30 2024 | $0.011805 | $0.011805 | $0.012894 | $0.012894 | $7,614 | - |
| Jul-29 2024 | $0.012894 | $0.012888 | $0.013498 | $0.01305 | $2,063 | - |
| Jul-28 2024 | $0.01305 | $0.012988 | $0.013139 | $0.013111 | $1,491 | - |
| Jul-27 2024 | $0.013111 | $0.013111 | $0.013757 | $0.013757 | $2,613 | - |
| Jul-26 2024 | $0.013757 | $0.013527 | $0.013876 | $0.013581 | $1,481 | - |