Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068667 | $0.067842 | $0.069694 | $0.069678 | $66 | - |
| Sep-09 2025 | $0.073524 | $0.073456 | $0.07652 | $0.076117 | $177 | - |
| Sep-08 2025 | $0.076078 | $0.075727 | $0.07707 | $0.075987 | $287 | - |
| Sep-07 2025 | $0.075952 | $0.075952 | $0.076737 | $0.076737 | $86 | - |
| Sep-06 2025 | $0.076737 | $0.074682 | $0.076737 | $0.074682 | $1 | - |
| Sep-05 2025 | $0.074682 | $0.074682 | $0.077038 | $0.076043 | $94 | - |
| Sep-04 2025 | $0.076053 | $0.075725 | $0.076267 | $0.076192 | $97 | - |
| Sep-03 2025 | $0.076181 | $0.075587 | $0.076909 | $0.075878 | $230 | - |
| Sep-02 2025 | $0.075893 | $0.07584 | $0.077667 | $0.077285 | $99 | - |
| Sep-01 2025 | $0.077279 | $0.076415 | $0.078935 | $0.078935 | $514 | - |
| Aug-31 2025 | $0.079154 | $0.079154 | $0.081765 | $0.081765 | $373 | - |
| Aug-30 2025 | $0.081765 | $0.081765 | $0.083413 | $0.083413 | $371 | - |
| Aug-29 2025 | $0.08383 | $0.081667 | $0.086268 | $0.086268 | $2,381 | - |
| Aug-28 2025 | $0.086256 | $0.085917 | $0.090651 | $0.09044 | $0 | - |
| Aug-27 2025 | $0.090435 | $0.089928 | $0.093918 | $0.093119 | $128 | - |