Cap Mercado $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.030035 | $0.02866 | $0.030529 | $0.029278 | $6 | $145,406 |
| Apr-08 2026 | $0.029278 | $0.029064 | $0.02997 | $0.029064 | $4 | $141,745 |
| Apr-07 2026 | $0.029064 | $0.028483 | $0.029675 | $0.029675 | $3 | $140,709 |
| Apr-06 2026 | $0.029675 | $0.029436 | $0.030006 | $0.029436 | $1 | $143,665 |
| Apr-05 2026 | $0.029436 | $0.026323 | $0.029925 | $0.029925 | $11 | $142,509 |
| Apr-04 2026 | $0.029925 | $0.029917 | $0.03056 | $0.030243 | $411 | $144,873 |
| Apr-03 2026 | $0.030243 | $0.028916 | $0.03067 | $0.028918 | $743 | $146,416 |
| Apr-02 2026 | $0.028917 | $0.028084 | $0.029856 | $0.029146 | $183 | $139,996 |
| Apr-01 2026 | $0.029146 | $0.029077 | $0.029844 | $0.029734 | $6 | $141,106 |
| Mar-31 2026 | $0.029734 | $0.029006 | $0.030653 | $0.029006 | $2 | $143,953 |
| Mar-30 2026 | $0.029952 | $0.027598 | $0.029952 | $0.027598 | $3,128 | $145,008 |
| Mar-29 2026 | $0.027553 | $0.027553 | $0.028417 | $0.028417 | $233 | $133,393 |
| Mar-28 2026 | $0.028314 | $0.027447 | $0.031072 | $0.027447 | $1,596 | $137,074 |
| Mar-27 2026 | $0.027447 | $0.027421 | $0.028256 | $0.028256 | $454 | $132,877 |
| Mar-26 2026 | $0.028256 | $0.027049 | $0.028277 | $0.027935 | $115 | $136,795 |