Cap Mercado $2.48T
2.49%
Volume 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.030639 | $0.030637 | $0.031022 | $0.03102 | $14 | $121,940 |
| Feb-27 2026 | $0.03102 | $0.030989 | $0.031041 | $0.031023 | $247 | $123,457 |
| Feb-26 2026 | $0.031022 | $0.031013 | $0.031072 | $0.031065 | $310 | $123,463 |
| Feb-25 2026 | $0.031061 | $0.030974 | $0.031169 | $0.030974 | $376 | $123,620 |
| Feb-24 2026 | $0.03097 | $0.030867 | $0.031005 | $0.030867 | $419 | $123,256 |
| Feb-23 2026 | $0.030863 | $0.030696 | $0.030986 | $0.030837 | $458 | $122,830 |
| Feb-22 2026 | $0.030839 | $0.030837 | $0.031229 | $0.031229 | $168 | $122,734 |
| Feb-21 2026 | $0.031206 | $0.030851 | $0.031326 | $0.030851 | $553 | $124,196 |
| Feb-20 2026 | $0.030843 | $0.030782 | $0.031669 | $0.031663 | $1,309 | $122,753 |
| Feb-19 2026 | $0.03166 | $0.031658 | $0.032005 | $0.031945 | $387 | $126,003 |
| Feb-18 2026 | $0.031967 | $0.030341 | $0.031967 | $0.030411 | $6,131 | $127,224 |
| Feb-17 2026 | $0.030418 | $0.030239 | $0.030534 | $0.030262 | $1,514 | $121,058 |
| Feb-16 2026 | $0.030311 | $0.030311 | $0.030412 | $0.030412 | $551 | $120,635 |
| Feb-15 2026 | $0.030407 | $0.03028 | $0.030525 | $0.030282 | $2,558 | $121,014 |
| Feb-14 2026 | $0.030281 | $0.0299 | $0.030342 | $0.0299 | $1,866 | $120,513 |