Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.026355 | $0.026236 | $0.028535 | $0.026241 | $332 | - |
| Oct-06 2025 | $0.023526 | $0.023526 | $0.027517 | $0.027419 | $242 | - |
| Oct-05 2025 | $0.027405 | $0.026975 | $0.029226 | $0.027675 | $115 | - |
| Oct-04 2025 | $0.027675 | $0.027317 | $0.028145 | $0.027562 | $110 | - |
| Oct-03 2025 | $0.028224 | $0.02754 | $0.028461 | $0.028458 | $24 | - |
| Oct-02 2025 | $0.028823 | $0.02777 | $0.029019 | $0.027812 | $321 | - |
| Oct-01 2025 | $0.028942 | $0.015344 | $0.029281 | $0.029065 | $872 | - |
| Sep-30 2025 | $0.02907 | $0.024686 | $0.029642 | $0.028196 | $304 | - |
| Sep-29 2025 | $0.028195 | $0.02793 | $0.029296 | $0.029287 | $122 | - |
| Sep-28 2025 | $0.029312 | $0.02688 | $0.02969 | $0.027768 | $484 | - |
| Sep-27 2025 | $0.027768 | $0.02686 | $0.032614 | $0.031949 | $322 | - |
| Sep-26 2025 | $0.032175 | $0.030781 | $0.033072 | $0.031688 | $282 | - |
| Sep-25 2025 | $0.031685 | $0.031676 | $0.033115 | $0.033113 | $2 | - |
| Sep-24 2025 | $0.033114 | $0.033094 | $0.034439 | $0.034287 | $74 | - |
| Sep-23 2025 | $0.033719 | $0.033716 | $0.035056 | $0.0348 | $48 | - |