Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.028723 | $0.025533 | $0.02874 | $0.026078 | $60 | - |
| Dec-28 2025 | $0.026078 | $0.022726 | $0.026152 | $0.026152 | $19 | - |
| Dec-27 2025 | $0.026152 | $0.018397 | $0.026152 | $0.025206 | $406 | - |
| Dec-26 2025 | $0.025206 | $0.022168 | $0.025206 | $0.022338 | $1,017 | - |
| Dec-25 2025 | $0.022339 | $0.022318 | $0.022339 | $0.022331 | $14 | - |
| Dec-24 2025 | $0.022331 | $0.022097 | $0.023809 | $0.022637 | $957 | - |
| Dec-23 2025 | $0.022645 | $0.020001 | $0.022961 | $0.020388 | $437 | - |
| Dec-22 2025 | $0.020387 | $0.020208 | $0.025802 | $0.025802 | $1,233 | - |
| Dec-21 2025 | $0.025802 | $0.018292 | $0.027054 | $0.018292 | $3,108 | - |
| Dec-20 2025 | $0.018292 | $0.018292 | $0.028846 | $0.023452 | $469 | - |
| Dec-19 2025 | $0.021828 | $0.019101 | $0.027036 | $0.021169 | $1,180 | - |
| Dec-18 2025 | $0.021166 | $0.021163 | $0.022249 | $0.022249 | $86 | - |
| Dec-17 2025 | $0.02225 | $0.020215 | $0.024304 | $0.020215 | $425 | - |
| Dec-16 2025 | $0.021542 | $0.0202 | $0.02191 | $0.021904 | $202 | - |
| Dec-15 2025 | $0.020909 | $0.020842 | $0.024084 | $0.022951 | $1,097 | - |