Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.022727 | $0.022377 | $0.023012 | $0.022756 | $73 | - |
| Nov-17 2025 | $0.022763 | $0.022524 | $0.02314 | $0.022927 | $91 | - |
| Nov-16 2025 | $0.022924 | $0.017235 | $0.023657 | $0.023342 | $135 | - |
| Nov-15 2025 | $0.023342 | $0.023342 | $0.024103 | $0.024103 | $1 | - |
| Nov-14 2025 | $0.024102 | $0.023061 | $0.024263 | $0.024258 | $33 | - |
| Nov-13 2025 | $0.024259 | $0.023522 | $0.024613 | $0.023844 | $142 | - |
| Nov-12 2025 | $0.023847 | $0.023828 | $0.024883 | $0.024878 | $120 | - |
| Nov-11 2025 | $0.024881 | $0.024171 | $0.02529 | $0.025264 | $36 | - |
| Nov-10 2025 | $0.025264 | $0.025264 | $0.026367 | $0.026367 | $199 | - |
| Nov-09 2025 | $0.026367 | $0.025552 | $0.026472 | $0.025699 | $392 | - |
| Nov-08 2025 | $0.025699 | $0.02496 | $0.026689 | $0.026689 | $446 | - |
| Nov-07 2025 | $0.026689 | $0.022673 | $0.026842 | $0.022673 | $2,559 | - |
| Nov-06 2025 | $0.022923 | $0.018688 | $0.022923 | $0.022759 | $37 | - |
| Nov-05 2025 | $0.022763 | $0.022518 | $0.023084 | $0.023076 | $3 | - |
| Nov-04 2025 | $0.02386 | $0.023672 | $0.025031 | $0.024079 | $138 | - |