Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Vasco da Gama Fan Token (VASCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.14823 | $0.148211 | $0.15637 | $0.15631 | $2,122 | - |
| Aug-18 2025 | $0.156295 | $0.156295 | $0.159478 | $0.158667 | $249 | - |
| Aug-17 2025 | $0.158681 | $0.158681 | $0.169457 | $0.169457 | $3,238 | - |
| Aug-16 2025 | $0.169457 | $0.169457 | $0.178853 | $0.177963 | $1,976 | - |
| Aug-15 2025 | $0.177963 | $0.176191 | $0.232529 | $0.21361 | $5,428 | - |
| Aug-14 2025 | $0.213606 | $0.213606 | $0.23531 | $0.232993 | $3,208 | - |
| Aug-13 2025 | $0.25691 | $0.256125 | $0.274013 | $0.256125 | $2,007 | - |
| Aug-12 2025 | $0.25604 | $0.250879 | $0.256169 | $0.251295 | $481 | - |
| Aug-11 2025 | $0.251304 | $0.251304 | $0.272042 | $0.265193 | $2,276 | - |
| Aug-10 2025 | $0.265253 | $0.260724 | $0.274131 | $0.27166 | $175 | - |
| Aug-09 2025 | $0.27166 | $0.266394 | $0.320551 | $0.318795 | $1,234 | - |
| Aug-08 2025 | $0.318795 | $0.317102 | $0.320986 | $0.320544 | $506 | - |
| Aug-07 2025 | $0.320594 | $0.313236 | $0.320594 | $0.316538 | $393 | - |
| Aug-06 2025 | $0.317946 | $0.310715 | $0.317946 | $0.310721 | $30 | - |
| Aug-05 2025 | $0.310766 | $0.310681 | $0.317466 | $0.317362 | $202 | - |