Cap Mercado $2.86T
-6.64%
Volume 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $340.45 | $340.37 | $340.47 | $340.40 | - | $273 |
| Jan-30 2026 | $340.94 | $339.94 | $342.45 | $342.45 | $3,722 | $274 |
| Jan-29 2026 | $342.95 | $338.54 | $344.91 | $343.54 | $1,466 | $275 |
| Jan-28 2026 | $344.07 | $343.58 | $345.40 | $344.10 | $4,827 | $276 |
| Jan-27 2026 | $343.99 | $342.42 | $344.83 | $342.42 | $1,977 | $276 |
| Jan-26 2026 | $342.48 | $339.92 | $343.05 | $340.70 | $68,170 | $275 |
| Jan-25 2026 | $340.70 | $340.70 | $340.70 | $340.70 | - | $273 |
| Jan-24 2026 | $340.66 | $340.62 | $340.77 | $340.70 | $120 | $273 |
| Jan-23 2026 | $340.65 | $340.65 | $342.30 | $341.69 | $1,436 | $273 |
| Jan-22 2026 | $341.20 | $340.19 | $342.56 | $340.44 | $2,405 | $274 |
| Jan-21 2026 | $340.59 | $335.28 | $340.74 | $335.91 | $3,267 | $273 |
| Jan-20 2026 | $336.30 | $335.60 | $342.53 | $342.53 | $4,477 | $270 |
| Jan-19 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |
| Jan-18 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |
| Jan-17 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |