Cap Mercado $2.32T
1.09%
Volume 24h $80.20B
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Moedas
28.052
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-24 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-23 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-22 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-21 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-20 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
Feb-19 2023 | $0.00407857 | $0.00406769 | $0.00408059 | $0.00407387 | - | - |
Feb-18 2023 | $0.00407465 | $0.00406676 | $0.005103 | $0.00509958 | $14 | - |
Feb-17 2023 | $0.00509958 | $0.00509446 | $0.00544768 | $0.00544702 | $10 | - |
Feb-16 2023 | $0.00544483 | $0.00543756 | $0.00545725 | $0.0054521 | - | - |
Feb-15 2023 | $0.00544925 | $0.00543973 | $0.0058019 | $0.0058019 | $3 | - |
Feb-14 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
Feb-13 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
Feb-12 2023 | $0.0058019 | $0.0058019 | $0.00580485 | $0.00580485 | - | - |
Feb-11 2023 | $0.00580008 | $0.00578946 | $0.00580761 | $0.00579962 | - | - |