Cap Mercado $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (REMXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $85.37 | $85.36 | $85.41 | $85.38 | - | $210 |
| Jan-30 2026 | $85.37 | $85.37 | $93.55 | $93.52 | $23,046 | $210 |
| Jan-29 2026 | $93.54 | $90.36 | $97.43 | $97.39 | $62,342 | $230 |
| Jan-28 2026 | $97.38 | $96.07 | $97.63 | $97.60 | $224,135 | $240 |
| Jan-27 2026 | $97.62 | $95.81 | $97.62 | $96.87 | $71,205 | $240 |
| Jan-26 2026 | $96.87 | $96.87 | $101.18 | $98.32 | $119,170 | $239 |
| Jan-25 2026 | $98.32 | $98.32 | $98.32 | $98.32 | - | $242 |
| Jan-24 2026 | $98.32 | $98.31 | $98.35 | $98.32 | - | $242 |
| Jan-23 2026 | $98.33 | $95.53 | $98.35 | $95.53 | $192,167 | $242 |
| Jan-22 2026 | $95.53 | $92.82 | $95.79 | $92.85 | $21,345 | $235 |
| Jan-21 2026 | $92.84 | $89.43 | $93.00 | $89.43 | $50,432 | $229 |
| Jan-20 2026 | $89.44 | $89.13 | $90.05 | $89.15 | $54,398 | $220 |
| Jan-19 2026 | $89.15 | $89.15 | $89.15 | $89.15 | - | $220 |
| Jan-18 2026 | $89.15 | $89.15 | $89.15 | $89.15 | - | $220 |
| Jan-17 2026 | $89.15 | $89.14 | $89.16 | $89.16 | - | $220 |