Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ValleySwap (VS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-13 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-12 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-11 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-10 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-09 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-08 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-07 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-06 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-05 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-04 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-03 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-02 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Sep-01 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
| Aug-31 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |