Cap Mercado $3.92T
                                    -1.84%
                        
    
        Volume 24h $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
| Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - | 
