Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |