Cap Mercado $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine Grok Companion (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-14 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-13 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-12 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-09 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Aug-08 2025 | $0.0000002015 | $0.0000001873 | $0.0000002015 | $0.0000001873 | - | - |
| Aug-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
| Aug-06 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
| Aug-05 2025 | $0.0000001873 | $0.0000001828 | $0.0000001905 | $0.0000001828 | - | - |
| Aug-04 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-03 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Aug-02 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.000000198 | - | - |
| Aug-01 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |