Cap Mercado $3.17T
-0.74%
Volume 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valannia (VALAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00116584 | $0.00111138 | $0.00116584 | $0.00112049 | - | - |
| Dec-24 2025 | $0.00112049 | $0.00112048 | $0.00124274 | $0.00124203 | - | - |
| Dec-23 2025 | $0.0012453 | $0.00122351 | $0.00127484 | $0.00127433 | - | - |
| Dec-22 2025 | $0.00127131 | $0.00121504 | $0.0012832 | $0.00124204 | $4,356 | - |
| Dec-21 2025 | $0.00123601 | $0.00123351 | $0.00139208 | $0.00139208 | $20,991 | - |
| Dec-20 2025 | $0.00133248 | $0.00124638 | $0.0013674 | $0.00136241 | - | - |
| Dec-19 2025 | $0.00136241 | $0.00131641 | $0.00136241 | $0.0013184 | - | - |
| Dec-18 2025 | $0.0013184 | $0.00125007 | $0.00140031 | $0.00131823 | - | - |
| Dec-17 2025 | $0.00131823 | $0.00131307 | $0.00147828 | $0.00136805 | $28,944 | - |
| Dec-16 2025 | $0.00136805 | $0.00135489 | $0.00136805 | $0.00135489 | - | - |
| Dec-15 2025 | $0.00135489 | $0.00135489 | $0.00150103 | $0.00142728 | - | - |
| Dec-14 2025 | $0.00142728 | $0.00142728 | $0.00149473 | $0.00149473 | - | - |
| Dec-13 2025 | $0.00149473 | $0.00146069 | $0.00149473 | $0.00146069 | - | - |
| Dec-12 2025 | $0.00146069 | $0.00146069 | $0.00156228 | $0.00156228 | - | - |
| Dec-11 2025 | $0.00156228 | $0.00144327 | $0.00157594 | $0.00157594 | $522 | - |