Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valannia (VALAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00122694 | $0.00120311 | $0.0012703 | $0.00126285 | - | - |
| Jan-14 2026 | $0.00126285 | $0.00118811 | $0.00127536 | $0.00127536 | - | - |
| Jan-13 2026 | $0.00127536 | $0.00115902 | $0.00127536 | $0.00115902 | $80 | - |
| Jan-12 2026 | $0.00115902 | $0.00115902 | $0.00124384 | $0.00124384 | $555 | - |
| Jan-11 2026 | $0.00124384 | $0.00123846 | $0.0012463 | $0.0012463 | - | - |
| Jan-10 2026 | $0.0012463 | $0.00123402 | $0.00129436 | $0.00126327 | - | - |
| Jan-09 2026 | $0.00126327 | $0.00126327 | $0.00132372 | $0.00127131 | - | - |
| Jan-08 2026 | $0.0012775 | $0.00127504 | $0.00132574 | $0.00127513 | - | - |
| Jan-07 2026 | $0.00127513 | $0.00127513 | $0.00137276 | $0.00136535 | $724 | - |
| Jan-06 2026 | $0.00136602 | $0.00135206 | $0.00136602 | $0.00135256 | - | - |
| Jan-05 2026 | $0.00136154 | $0.00130391 | $0.0014296 | $0.00135493 | $1,441 | - |
| Jan-04 2026 | $0.00135461 | $0.00134563 | $0.00137895 | $0.00137686 | - | - |
| Jan-03 2026 | $0.00137686 | $0.00133177 | $0.00137686 | $0.00135938 | - | - |
| Jan-02 2026 | $0.00135938 | $0.00124803 | $0.00135938 | $0.00124803 | $351 | - |
| Jan-01 2026 | $0.0012489 | $0.00122378 | $0.00124976 | $0.0012277 | - | - |