Cap Mercado $3.94T -1.34%
Volume 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Moedas 33.573 +7
Trocas 885
Última atualização 3 Minutos atrás
Vain VAIN

Preços históricos de Vain (VAIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.00000000129238438469 $0.00000000124277505776 $0.0000000013001928388 $0.00000000124619389281 - -
Oct-10 2021 $0.00000000124788401653 $0.00000000124390384126 $0.00000000130112746192 $0.00000000129634801392 - -
Oct-09 2021 $0.00000000129600228521 $0.00000000128504567287 $0.00000000131157094749 $0.00000000129026562933 - -
Oct-08 2021 $0.00000000129002498828 $0.00000000128596535908 $0.00000000135905358078 $0.00000000135052122148 - -
Oct-07 2021 $0.00000000135042792116 $0.00000000131220080228 $0.00000000138847310447 $0.00000000134198696191 - -
Oct-06 2021 $0.00000000134116110179 $0.00000000128232690386 $0.00000000136573327049 $0.00000000136503784472 - -
Oct-05 2021 $0.00000000136522224099 $0.0000000013089366407 $0.00000000136651305907 $0.00000000131162590221 - -
Oct-04 2021 $0.00000000131127937591 $0.00000000127124857271 $0.00000000132533805924 $0.00000000132486246747 - -
Oct-03 2021 $0.00000000132521933749 $0.00000000130271900065 $0.00000000134413559406 $0.00000000131860633771 - -
Oct-02 2021 $0.00000000131787307671 $0.00000000126654215685 $0.0000000013463605323 $0.00000000129397891753 - -
Oct-01 2021 $0.00000000129362069824 $0.00000000117809277725 $0.00000000129948298907 $0.00000000118808610445 - -
Sep-30 2021 $0.00000000118777118404 $0.00000000112662661065 $0.00000000119222911396 $0.00000000113046667824 - -
Sep-29 2021 $0.00000000113100155837 $0.000000001023273656289999 $0.00000000114939474754 $0.00000000102443469774 - -
Sep-28 2021 $0.00000000102536395466 $0.00000000101904654477 $0.00000000105941020223 $0.00000000103768 - -
Sep-27 2021 $0.000000001037519999999999 $0.000000001036649999999999 $0.00000000109702 $0.00000000105838 - -

Análise histórica e de mercado do preço de Vain (VAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 25-07-2025.