Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-16 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-15 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-14 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-13 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-12 2022 | $0.00056366 | $0.00056366 | $0.00056366 | $0.00056366 | - | - |
Jul-11 2022 | $0.00056366 | $0.00056303 | $0.00057815 | $0.00056303 | - | - |
Jul-10 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-09 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-08 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-07 2022 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | - | - |
Jul-06 2022 | $0.00056303 | $0.00056286 | $0.00057407 | $0.00056566 | - | - |
Jul-05 2022 | $0.00056581 | $0.00054797 | $0.00058096 | $0.00056743 | $451 | - |
Jul-04 2022 | $0.00056743 | $0.00052783 | $0.00056905 | $0.00053662 | $1,457 | - |
Jul-03 2022 | $0.00053662 | $0.00052878 | $0.00055161 | $0.00054286 | $1,276 | - |