Cap Mercado $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Moedas
33.573
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de uwu (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-17 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-16 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-15 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-14 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-13 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-12 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-11 2025 | $0.0000072039 | $0.0000072039 | $0.0000089632 | $0.0000089632 | $1 | - |
| Oct-10 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-09 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |