Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uwu (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-03 2025 | $0.0000095141 | $0.0000084295 | $0.0000095141 | $0.0000084295 | - | - |
| Oct-02 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Oct-01 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Sep-30 2025 | $0.0000084295 | $0.0000083604 | $0.0000084295 | $0.0000083604 | - | - |
| Sep-29 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-28 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-27 2025 | $0.0000083604 | $0.0000081202 | $0.0000083604 | $0.0000081202 | - | - |
| Sep-26 2025 | $0.0000081202 | $0.0000081202 | $0.00001008 | $0.00001008 | - | - |
| Sep-25 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Sep-24 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |