Cap Mercado $3.94T
                                    -1.95%
                        
    
        Volume 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-17 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-16 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-15 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-14 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-13 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-12 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - | 
| Oct-11 2025 | $0.0000072039 | $0.0000072039 | $0.0000089632 | $0.0000089632 | $1 | - | 
| Oct-10 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - | 
| Oct-09 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - | 
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - | 
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - | 
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - | 
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - | 
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - | 
