Cap Mercado $4.33T
5.73%
Volume 24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
Moedas
32.843
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de uwu (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000075786 | $0.0000075575 | $0.0000075786 | $0.0000075575 | - | - |
| Aug-20 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-19 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-18 2025 | $0.0000075575 | $0.0000075575 | $0.0000079681 | $0.0000079681 | - | - |
| Aug-17 2025 | $0.0000079681 | $0.0000079681 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-16 2025 | $0.0000081028 | $0.0000081028 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-15 2025 | $0.0000081028 | $0.0000081028 | $0.0000082376 | $0.0000082376 | - | - |
| Aug-14 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-13 2025 | $0.0000089809 | $0.0000084999 | $0.0000093012 | $0.0000084999 | $45 | - |
| Aug-12 2025 | $0.0000084999 | $0.0000084999 | $0.0000084999 | $0.0000084999 | - | - |
| Aug-11 2025 | $0.0000084999 | $0.0000084999 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-10 2025 | $0.0000085927 | $0.0000085927 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-09 2025 | $0.0000085927 | $0.0000080125 | $0.0000085927 | $0.0000080125 | - | - |
| Aug-08 2025 | $0.0000080125 | $0.0000080125 | $0.0000080125 | $0.0000080125 | - | - |
| Aug-07 2025 | $0.0000080125 | $0.0000077357 | $0.0000080125 | $0.0000077357 | - | - |