Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uwu (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000070914 | $0.0000070914 | $0.0000075648 | $0.000007484 | - | - |
| Jul-11 2025 | $0.000007484 | $0.0000071813 | $0.0000076488 | $0.0000071813 | - | - |
| Jul-10 2025 | $0.0000071813 | $0.000006888 | $0.0000071813 | $0.000006888 | - | - |
| Jul-09 2025 | $0.0000066997 | $0.0000066997 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-08 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-07 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-06 2025 | $0.0000069325 | $0.0000069325 | $0.0000069325 | $0.0000069325 | - | - |
| Jul-05 2025 | $0.0000069325 | $0.0000069325 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-04 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-03 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-02 2025 | $0.0000071786 | $0.0000071786 | $0.0000071786 | $0.0000071786 | - | - |
| Jul-01 2025 | $0.0000071786 | $0.0000071786 | $0.0000073886 | $0.0000073886 | - | - |
| Jun-30 2025 | $0.0000073886 | $0.0000070788 | $0.0000073886 | $0.0000070788 | - | - |
| Jun-29 2025 | $0.0000070788 | $0.0000070788 | $0.000007163 | $0.000007163 | - | - |
| Jun-28 2025 | $0.000007163 | $0.0000069541 | $0.000007163 | $0.0000069541 | - | - |