Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
UTU Protocol UTU

Preços históricos de UTU Protocol (UTU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-01 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-30 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-29 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-28 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-27 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-26 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-25 2023 $0.00205499 $0.00200645 $0.00205744 $0.0020111 - $255,799
Jun-24 2023 $0.00202809 $0.00202809 $0.00202809 $0.00202809 - $252,450
Jun-23 2023 $0.00202617 $0.00200629 $0.00206709 $0.00202627 $225 $252,211
Jun-22 2023 $0.00202627 $0.00202421 $0.00205943 $0.00202421 - $252,224
Jun-21 2023 $0.00203699 $0.00191656 $0.00203699 $0.00191656 $101 $253,558
Jun-20 2023 $0.00191475 $0.00184668 $0.00191475 $0.00184668 $160 $238,342
Jun-19 2023 $0.00184668 $0.00184668 $0.00184668 $0.00184668 - $229,869
Jun-18 2023 $0.00184668 $0.001838 $0.00184668 $0.00184055 - $229,869
Jun-17 2023 $0.00184295 $0.00183441 $0.00184338 $0.00183441 $92 $229,404

Análise histórica e de mercado do preço de UTU Protocol (UTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 970 dias, a partir do dia 06-03-2022.