Cap Mercado $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-30 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-29 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-28 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-27 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-26 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
Jun-25 2023 | $0.00205499 | $0.00200645 | $0.00205744 | $0.0020111 | - | $255,799 |
Jun-24 2023 | $0.00202809 | $0.00202809 | $0.00202809 | $0.00202809 | - | $252,450 |
Jun-23 2023 | $0.00202617 | $0.00200629 | $0.00206709 | $0.00202627 | $225 | $252,211 |
Jun-22 2023 | $0.00202627 | $0.00202421 | $0.00205943 | $0.00202421 | - | $252,224 |
Jun-21 2023 | $0.00203699 | $0.00191656 | $0.00203699 | $0.00191656 | $101 | $253,558 |
Jun-20 2023 | $0.00191475 | $0.00184668 | $0.00191475 | $0.00184668 | $160 | $238,342 |
Jun-19 2023 | $0.00184668 | $0.00184668 | $0.00184668 | $0.00184668 | - | $229,869 |
Jun-18 2023 | $0.00184668 | $0.001838 | $0.00184668 | $0.00184055 | - | $229,869 |
Jun-17 2023 | $0.00184295 | $0.00183441 | $0.00184338 | $0.00183441 | $92 | $229,404 |