Cap Mercado $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utrum (OOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00449207 | $0.0043719 | $0.00453154 | $0.00444052 | $1 | $291,087 |
| Jun-13 2021 | $0.00443897 | $0.00409337 | $0.00450884 | $0.00419966 | - | $287,646 |
| Jun-12 2021 | $0.00419664 | $0.00401039 | $0.00433159 | $0.00416617 | - | $271,943 |
| Jun-11 2021 | $0.00416144 | $0.00411856 | $0.00441688 | $0.00437459 | - | $269,663 |
| Jun-10 2021 | $0.00437223 | $0.00431066 | $0.00463733 | $0.00461663 | - | $283,321 |
| Jun-09 2021 | $0.00461186 | $0.00426959 | $0.00464638 | $0.00445587 | - | $298,849 |
| Jun-08 2021 | $0.0044587 | $0.00409851 | $0.00463889 | $0.00458477 | - | $288,925 |
| Jun-07 2021 | $0.00459623 | $0.00457367 | $0.00503598 | $0.00480571 | - | $297,837 |
| Jun-06 2021 | $0.00480503 | $0.00463061 | $0.00485589 | $0.00465611 | - | $311,367 |
| Jun-05 2021 | $0.00465155 | $0.00452807 | $0.00498695 | $0.00475811 | - | $301,421 |
| Jun-04 2021 | $0.00475887 | $0.00453587 | $0.00505717 | $0.00505357 | - | $308,375 |
| Jun-03 2021 | $0.00505145 | $0.0047218 | $0.00511752 | $0.00478984 | - | $327,335 |
| Jun-02 2021 | $0.00479553 | $0.00452306 | $0.00495845 | $0.00466133 | - | $310,751 |
| Jun-01 2021 | $0.00465737 | $0.00448014 | $0.00484934 | $0.00480545 | - | $301,798 |
| May-31 2021 | $0.00479014 | $0.00403472 | $0.00480706 | $0.00423083 | - | $310,402 |