Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Utopia (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-06 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-05 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-04 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-03 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-02 2022 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Oct-01 2022 | $0.0004611 | $0.00045975 | $0.00046523 | $0.00046329 | - | - |
| Sep-30 2022 | $0.00046333 | $0.0000010323 | $0.00047228 | $0.0000010323 | $3 | - |
| Sep-29 2022 | $0.0000010362 | $0.0000000114 | $0.00016472 | $0.00016265 | $2 | - |
| Sep-28 2022 | $0.00016223 | $0.00015524 | $0.00016358 | $0.00015524 | $117 | - |
| Sep-27 2022 | $0.00015552 | $0.00015426 | $0.00016326 | $0.00015707 | - | - |
| Sep-26 2022 | $0.0001571 | $0.00015486 | $0.00015722 | $0.00015486 | $1,400 | - |
| Sep-25 2022 | $0.00015486 | $0.00015213 | $0.00015534 | $0.00015315 | - | - |
| Sep-24 2022 | $0.00015292 | $0.00015266 | $0.00015748 | $0.00015266 | $83 | - |
| Sep-23 2022 | $0.00015266 | $0.00015224 | $0.00015526 | $0.00015382 | - | - |