Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00492029 | $0.00473655 | $0.00492029 | $0.00475539 | - | - |
| Aug-19 2025 | $0.00477395 | $0.00477143 | $0.00494969 | $0.00493415 | $15 | - |
| Aug-18 2025 | $0.00495735 | $0.00491039 | $0.00511277 | $0.00511277 | - | - |
| Aug-17 2025 | $0.00510554 | $0.00510543 | $0.00543589 | $0.00534953 | - | - |
| Aug-16 2025 | $0.00534929 | $0.00528636 | $0.00536129 | $0.00533881 | $18 | - |
| Aug-15 2025 | $0.00534297 | $0.00530976 | $0.00554946 | $0.00546589 | $35 | - |
| Aug-14 2025 | $0.00541483 | $0.0053996 | $0.00576111 | $0.00565464 | $98 | - |
| Aug-13 2025 | $0.00563038 | $0.00505011 | $0.00971729 | $0.00952662 | - | - |
| Aug-12 2025 | $0.00954926 | $0.00904024 | $0.00963479 | $0.00909406 | $61 | - |
| Aug-11 2025 | $0.00898541 | $0.00898541 | $0.00972997 | $0.00953574 | $91 | - |
| Aug-10 2025 | $0.00953465 | $0.00942175 | $0.00977137 | $0.00948101 | - | - |
| Aug-09 2025 | $0.00948101 | $0.00917194 | $0.00948101 | $0.00917194 | $37 | - |
| Aug-08 2025 | $0.00917194 | $0.00890869 | $0.00918177 | $0.00890947 | - | - |
| Aug-07 2025 | $0.0089097 | $0.00857102 | $0.0089097 | $0.00858413 | $19 | - |
| Aug-06 2025 | $0.00858783 | $0.0084157 | $0.00864689 | $0.00845352 | - | - |