Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00098649 | $0.000984 | $0.00100944 | $0.00098828 | - | - |
| Dec-09 2025 | $0.00098596 | $0.00095078 | $0.00100945 | $0.00095717 | - | - |
| Dec-08 2025 | $0.00095925 | $0.00095547 | $0.00112899 | $0.00109013 | - | - |
| Dec-07 2025 | $0.00109013 | $0.00106775 | $0.00111435 | $0.00109329 | $5 | - |
| Dec-06 2025 | $0.00109295 | $0.00109295 | $0.00112023 | $0.00111283 | - | - |
| Dec-05 2025 | $0.00110687 | $0.00110683 | $0.00115986 | $0.0011519 | - | - |
| Dec-04 2025 | $0.0011519 | $0.00115068 | $0.00117889 | $0.00117325 | - | - |
| Dec-03 2025 | $0.00117293 | $0.00112671 | $0.00117293 | $0.00112671 | $9 | - |
| Dec-02 2025 | $0.00112706 | $0.00105272 | $0.00113146 | $0.00105272 | - | - |
| Dec-01 2025 | $0.00105275 | $0.00104117 | $0.00109178 | $0.00109178 | $11 | - |
| Nov-30 2025 | $0.00112371 | $0.00111769 | $0.00112917 | $0.00112091 | - | - |
| Nov-29 2025 | $0.00109694 | $0.00109483 | $0.00111229 | $0.00110955 | - | - |
| Nov-28 2025 | $0.00110974 | $0.00110481 | $0.00113572 | $0.00111729 | $5 | - |
| Nov-27 2025 | $0.00111711 | $0.00111711 | $0.00113665 | $0.0011321 | $8 | - |
| Nov-26 2025 | $0.0011321 | $0.00109133 | $0.0011321 | $0.00110877 | - | - |