Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00116025 | $0.00112794 | $0.00120139 | $0.00120085 | $20 | - |
| Nov-18 2025 | $0.00120279 | $0.00106279 | $0.00120886 | $0.0010723 | - | - |
| Nov-17 2025 | $0.00135386 | $0.00134904 | $0.00143195 | $0.00139348 | $22 | - |
| Nov-16 2025 | $0.00138228 | $0.00138228 | $0.00144083 | $0.00142252 | $19 | - |
| Nov-15 2025 | $0.0014222 | $0.00141973 | $0.00144747 | $0.00142667 | - | - |
| Nov-14 2025 | $0.00141542 | $0.00141387 | $0.0014857 | $0.00148532 | $39 | - |
| Nov-13 2025 | $0.00148138 | $0.00146782 | $0.00159736 | $0.0015565 | $25 | - |
| Nov-12 2025 | $0.00156591 | $0.00154853 | $0.00162241 | $0.00156193 | - | - |
| Nov-11 2025 | $0.00157247 | $0.00156335 | $0.001666 | $0.00163391 | $24 | - |
| Nov-10 2025 | $0.00163992 | $0.00161431 | $0.00166133 | $0.00161725 | $32 | - |
| Nov-09 2025 | $0.00162219 | $0.00153497 | $0.00162219 | $0.00156037 | - | - |
| Nov-08 2025 | $0.00156034 | $0.00154236 | $0.0015852 | $0.0015793 | - | - |
| Nov-07 2025 | $0.00157992 | $0.00148591 | $0.0015863 | $0.00152478 | $19 | - |
| Nov-06 2025 | $0.00151719 | $0.00151719 | $0.00157754 | $0.00157754 | $21 | - |
| Nov-05 2025 | $0.00157659 | $0.00150546 | $0.00158107 | $0.0015236 | - | - |