Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00187283 | $0.00185443 | $0.00190804 | $0.00187501 | - | - |
| Oct-28 2025 | $0.0018676 | $0.0018676 | $0.00200008 | $0.00199292 | - | - |
| Oct-27 2025 | $0.00199301 | $0.00199301 | $0.00203915 | $0.00201364 | - | - |
| Oct-26 2025 | $0.00199852 | $0.00194825 | $0.00199969 | $0.00194987 | $8 | - |
| Oct-25 2025 | $0.00194987 | $0.00192778 | $0.00194987 | $0.00193267 | - | - |
| Oct-24 2025 | $0.00193237 | $0.00191401 | $0.00195073 | $0.00191401 | - | - |
| Oct-23 2025 | $0.00190905 | $0.00184285 | $0.00192111 | $0.00184285 | - | - |
| Oct-22 2025 | $0.00183525 | $0.00183509 | $0.00190806 | $0.00190777 | - | - |
| Oct-21 2025 | $0.00193057 | $0.00189735 | $0.00198272 | $0.00194912 | $15 | - |
| Oct-20 2025 | $0.00194907 | $0.00191816 | $0.00197433 | $0.00192497 | - | - |
| Oct-19 2025 | $0.00194656 | $0.0018985 | $0.0019511 | $0.00190661 | - | - |
| Oct-18 2025 | $0.00190678 | $0.00187617 | $0.00191272 | $0.0018763 | - | - |
| Oct-17 2025 | $0.00188346 | $0.00182598 | $0.00190831 | $0.0018929 | - | - |
| Oct-16 2025 | $0.00188762 | $0.00188762 | $0.00198864 | $0.00195269 | $36 | - |
| Oct-15 2025 | $0.00195269 | $0.00195269 | $0.00205711 | $0.00202459 | $21 | - |