Cap Mercado $3.21T
-2.77%
Volume 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Moedas
34.084
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00054374 | $0.00054374 | $0.00057551 | $0.00057551 | $5 | - |
| Jan-19 2026 | $0.00057771 | $0.0005659 | $0.00057771 | $0.0005659 | - | - |
| Jan-18 2026 | $0.00060009 | $0.00059575 | $0.00060235 | $0.00059849 | - | - |
| Jan-17 2026 | $0.00059849 | $0.00059849 | $0.00060306 | $0.0006028 | $1 | - |
| Jan-16 2026 | $0.00060281 | $0.0005908 | $0.00060281 | $0.00060046 | - | - |
| Jan-15 2026 | $0.00059597 | $0.00059597 | $0.00061273 | $0.00061273 | - | - |
| Jan-14 2026 | $0.00061272 | $0.00059255 | $0.00061275 | $0.00059622 | $6 | - |
| Jan-13 2026 | $0.00059886 | $0.00056591 | $0.00059886 | $0.00056685 | $3 | - |
| Jan-12 2026 | $0.00056766 | $0.00056766 | $0.00057908 | $0.00057263 | - | - |
| Jan-11 2026 | $0.00056842 | $0.00056606 | $0.00057703 | $0.00056606 | - | - |
| Jan-10 2026 | $0.00056606 | $0.00056422 | $0.00056606 | $0.00056422 | - | - |
| Jan-09 2026 | $0.00056422 | $0.00056412 | $0.00057523 | $0.00056969 | - | - |
| Jan-08 2026 | $0.00056969 | $0.00056086 | $0.00057402 | $0.00057246 | - | - |
| Jan-07 2026 | $0.00057246 | $0.00056886 | $0.00058887 | $0.00058887 | $4 | - |
| Jan-06 2026 | $0.00058887 | $0.00057621 | $0.00059202 | $0.00058161 | - | - |