Cap Mercado $4.27T
-1.49%
Volume 24h $333.08B
22.73%
BTC % 53.56%
0.93%
ETH % 12.7%
-1.49%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00519578 | $0.00517679 | $0.00530473 | $0.00522025 | - | - |
| Sep-13 2025 | $0.00522025 | $0.00519069 | $0.00528913 | $0.00526551 | $11 | - |
| Sep-12 2025 | $0.00526551 | $0.00501583 | $0.00526834 | $0.00501583 | $15 | - |
| Sep-11 2025 | $0.00501583 | $0.0049694 | $0.00501583 | $0.00497068 | $5 | - |
| Sep-10 2025 | $0.00497068 | $0.00486819 | $0.00500185 | $0.00486819 | $17 | - |
| Sep-09 2025 | $0.00486884 | $0.00484595 | $0.00493675 | $0.00487688 | - | - |
| Sep-08 2025 | $0.00489847 | $0.00479606 | $0.00491181 | $0.00480735 | - | - |
| Sep-07 2025 | $0.00480507 | $0.00475107 | $0.00480507 | $0.00475236 | $10 | - |
| Sep-06 2025 | $0.00475123 | $0.00475123 | $0.00488282 | $0.00488282 | $4 | - |
| Sep-05 2025 | $0.00488282 | $0.00486429 | $0.00499253 | $0.00488228 | - | - |
| Sep-04 2025 | $0.00488454 | $0.00488454 | $0.00502827 | $0.00502827 | - | - |
| Sep-03 2025 | $0.00501398 | $0.00493252 | $0.00504172 | $0.00495315 | - | - |
| Sep-02 2025 | $0.00494425 | $0.00486647 | $0.00500475 | $0.00489276 | $32 | - |
| Sep-01 2025 | $0.00487461 | $0.00486338 | $0.00505806 | $0.00501041 | $28 | - |
| Aug-31 2025 | $0.00505283 | $0.00501098 | $0.00512136 | $0.00501098 | $37 | - |