Cap Mercado $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utherverse (UTHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00211682 | $0.00206994 | $0.00211684 | $0.00209064 | - | - |
| Oct-07 2025 | $0.00209484 | $0.00208621 | $0.00217144 | $0.0021704 | - | - |
| Oct-06 2025 | $0.00217061 | $0.00211457 | $0.00217529 | $0.00211457 | - | - |
| Oct-05 2025 | $0.00211014 | $0.00209578 | $0.00216642 | $0.0020964 | - | - |
| Oct-04 2025 | $0.0020964 | $0.00208614 | $0.00214337 | $0.00214337 | - | - |
| Oct-03 2025 | $0.00214337 | $0.00211719 | $0.00214575 | $0.00213969 | - | - |
| Oct-02 2025 | $0.00213988 | $0.00210681 | $0.00217195 | $0.00210697 | - | - |
| Oct-01 2025 | $0.00208991 | $0.00198942 | $0.00208991 | $0.00199562 | $13 | - |
| Sep-30 2025 | $0.00199562 | $0.00197438 | $0.00201599 | $0.00201599 | - | - |
| Sep-29 2025 | $0.00201623 | $0.0019781 | $0.00201675 | $0.0019983 | - | - |
| Sep-28 2025 | $0.00198555 | $0.00193524 | $0.00198555 | $0.001959 | $9 | - |
| Sep-27 2025 | $0.00195901 | $0.00195342 | $0.00283482 | $0.00282823 | $225 | - |
| Sep-26 2025 | $0.00282928 | $0.00272529 | $0.0028294 | $0.00273037 | - | - |
| Sep-25 2025 | $0.00274418 | $0.00274418 | $0.00293249 | $0.00293249 | $28 | - |
| Sep-24 2025 | $0.00293248 | $0.00292984 | $0.00364222 | $0.00363984 | - | - |