Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USP (USP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
| Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
| Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
| Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
| Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
| Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |