Cap Mercado $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9984 | $0.9976 | $0.9987 | $0.9977 | $246,184 | - |
| Sep-27 2024 | $0.9981 | $0.9973 | $0.9986 | $0.9979 | $224,148 | - |
| Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
| Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
| Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
| Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
| Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
| Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
| Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
| Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
| Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |
| Sep-17 2024 | $0.9983 | $0.9971 | $0.9988 | $0.9979 | $251,889 | - |
| Sep-16 2024 | $0.9987 | $0.9971 | $0.9992 | $0.998 | $243,663 | - |
| Sep-15 2024 | $0.999 | $0.9973 | $0.999 | $0.9976 | $257,518 | - |
| Sep-14 2024 | $0.9982 | $0.9975 | $0.9991 | $0.9987 | $266,648 | - |