Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |