Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD DWIN (USDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-14 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-11 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-10 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-09 2025 | $0.9987 | $0.9987 | $0.9988 | $0.9988 | - | - |
| Apr-08 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-07 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-06 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-05 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-04 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-03 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9988 | - | - |
| Apr-02 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Apr-01 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |