Cap Mercado $4.29T
-0.81%
Volume 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD DWIN (USDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9987 | - | - |
| Sep-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-11 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Sep-10 2025 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Sep-09 2025 | $0.9989 | $0.9989 | $0.999 | $0.999 | - | - |
| Sep-08 2025 | $0.999 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Sep-07 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $103,648 | - |
| Sep-06 2025 | $0.9997 | $0.999 | $0.9997 | $0.9996 | - | - |
| Sep-05 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9999 | - | - |
| Sep-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | $98,831 | - |
| Sep-03 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9994 | $27,617 | - |
| Sep-02 2025 | $0.9994 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-31 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |