Cap Mercado $3.50T
-0.83%
Volume 24h $312.81B
17.49%
BTC % 60.11%
0.68%
ETH % 8.84%
-2.26%
Moedas
32.128
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de USD BIT (USDBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00170892 | $0.00170892 | $0.00220955 | $0.00220955 | - | - |
| Jun-11 2025 | $0.00221048 | $0.00162101 | $0.00221048 | $0.00170494 | - | - |
| Jun-10 2025 | $0.00170494 | $0.00108897 | $0.00170765 | $0.00151913 | - | - |
| Jun-09 2025 | $0.00151786 | $0.00151786 | $0.00376115 | $0.00376115 | $1 | - |
| Jun-08 2025 | $0.00376143 | $0.00310968 | $0.0044656 | $0.00416894 | $3 | - |
| Jun-07 2025 | $0.00287508 | $0.00287215 | $0.00345605 | $0.00344923 | $42 | - |
| Jun-06 2025 | $0.00345317 | $0.00148192 | $0.00358802 | $0.00148192 | $54 | - |
| Jun-05 2025 | $0.00148452 | $0.00025456 | $0.021819 | $0.00707807 | $430 | - |
| Jun-04 2025 | $0.03242 | $0.03242 | $0.343586 | $0.327328 | $179 | - |
| Jun-03 2025 | $0.327322 | $0.06681 | $0.523884 | $0.125346 | $312 | - |
| Jun-02 2025 | $0.125178 | $0.016506 | $1.0115 | $1.0032 | $1,579 | - |
| Jun-01 2025 | $1.0032 | $0.980849 | $1.0032 | $0.980849 | - | - |
| May-31 2025 | $0.980849 | $0.980778 | $1.0005 | $1.0005 | - | - |
| May-30 2025 | $1.0005 | $0.706268 | $1.0024 | $0.706268 | - | - |
| May-29 2025 | $0.706268 | $0.706268 | $1.0013 | $1.0013 | - | - |