Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD BIT (USDBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-14 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-13 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-12 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-11 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-10 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-09 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-08 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-07 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-06 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-05 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-04 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-03 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-02 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Jul-01 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |