Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-19 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-18 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-17 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-16 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-15 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-14 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-13 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-12 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-11 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-10 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-09 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-08 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-07 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
Aug-06 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |