Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.576
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        52 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - | 
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - | 
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - | 
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - | 
