Cap Mercado $3.38T
1.45%
Volume 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Moedas
34.027
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de USD Balance (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |