Cap Mercado $2.31T
2.14%
Volume 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |