Preços históricos de UrGaming (URG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-22 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-21 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-20 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-19 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-18 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-17 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-16 2022	$77,960,444,430,000	$77,960,444,430,000	$78,792,034,280,000	$78,296,013,600,000	-	-
Apr-15 2022	$78,296,013,600,000	$77,454,240,570,000	$78,785,542,970,000	$77,847,892,640,000	-	-
Apr-14 2022	$77,847,892,640,000	$77,162,368,740,000	$79,965,669,620,000	$77,162,368,740,000	-	-
Apr-13 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-12 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-11 2022	$77,162,368,740,000	$77,162,368,740,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-10 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-09 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-08 2022	$80,866,669,300,000	$80,866,669,300,000	$83,618,759,350,000	$83,618,759,350,000	-	-

Análise histórica e de mercado do preço de UrGaming (URG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 09-04-2025.