Cap Mercado £1.82T
-4.42%
Volume 24h £133.34B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
Moedas
27.943
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-22 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-21 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-20 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-19 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-18 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-17 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | £61,155,291,028,669 | - | - |
Apr-16 2022 | £61,155,291,028,669 | £61,155,291,028,669 | £61,807,623,370,603 | £61,418,524,908,384 | - | - |
Apr-15 2022 | £61,418,524,908,384 | £60,758,204,472,730 | £61,802,531,327,386 | £61,067,000,902,521 | - | - |
Apr-14 2022 | £61,067,000,902,521 | £60,529,248,534,405 | £62,728,269,876,712 | £60,529,248,534,405 | - | - |
Apr-13 2022 | £60,529,248,534,405 | £60,529,248,534,405 | £60,529,248,534,405 | £60,529,248,534,405 | - | - |
Apr-12 2022 | £60,529,248,534,405 | £60,529,248,534,405 | £60,529,248,534,405 | £60,529,248,534,405 | - | - |
Apr-11 2022 | £60,529,248,534,405 | £60,529,248,534,405 | £63,435,050,065,692 | £63,435,050,065,692 | - | - |
Apr-10 2022 | £63,435,050,065,692 | £63,435,050,065,692 | £63,435,050,065,692 | £63,435,050,065,692 | - | - |
Apr-09 2022 | £63,435,050,065,692 | £63,435,050,065,692 | £63,435,050,065,692 | £63,435,050,065,692 | - | - |
Apr-08 2022 | £63,435,050,065,692 | £63,435,050,065,692 | £65,593,899,584,514 | £65,593,899,584,514 | - | - |
Análise histórica e de mercado do preço de UrGaming (URG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 279 dias, a partir do dia 29-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78444 GBP.