Cap Mercado $2.32T -3.52%
Volume 24h $138.05B 23.06%
BTC % 52.77% 0.34%
ETH % 13.46% -2.08%
Moedas 28.603 +20
Trocas 885
Última atualização 2 Minutos atrás
UrGaming URG

Preços históricos de UrGaming (URG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-21 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-20 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-19 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-18 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-17 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-16 2022 $77,960,444,430,000 $77,960,444,430,000 $78,792,034,280,000 $78,296,013,600,000 - -
Apr-15 2022 $78,296,013,600,000 $77,454,240,570,000 $78,785,542,970,000 $77,847,892,640,000 - -
Apr-14 2022 $77,847,892,640,000 $77,162,368,740,000 $79,965,669,620,000 $77,162,368,740,000 - -
Apr-13 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-12 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-11 2022 $77,162,368,740,000 $77,162,368,740,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-10 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-09 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-08 2022 $80,866,669,300,000 $80,866,669,300,000 $83,618,759,350,000 $83,618,759,350,000 - -

Análise histórica e de mercado do preço de UrGaming (URG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 22-11-2023.