Cap Mercado $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Moedas
32.843
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ureeqa (URQA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-14 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-13 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-12 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-11 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-10 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-09 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-08 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-07 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-06 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-05 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-04 2024 | $0.00139971 | $0.00139971 | $0.00140008 | $0.00140008 | - | $38,772 |
| Jan-03 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-02 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-01 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |