Cap Mercado $2.26T
-0.6%
Volume 24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de UrbanCasH (URBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00580018 | $0.00579435 | $0.0058526 | $0.00579744 | $1 | - |
| May-07 2022 | $0.00579413 | $0.00420242 | $0.00582645 | $0.00420242 | $1 | - |
| Dec-15 2021 | $0.011931 | $0.010997 | $0.012145 | $0.011522 | $1 | - |
| Dec-14 2021 | $0.011521 | $0.011406 | $0.011521 | $0.011424 | $1 | - |
| Dec-12 2021 | $0.00738017 | $0.0073474 | $0.00742824 | $0.0073654 | $3 | - |
| Dec-11 2021 | $0.00736503 | $0.00733585 | $0.00853331 | $0.00848504 | $3 | - |
| Nov-26 2021 | $0.00833905 | $0.00833905 | $0.00833905 | $0.00833905 | $4 | - |
| Nov-25 2021 | $0.00832838 | $0.00832838 | $0.00851214 | $0.00840882 | $4 | - |
| Nov-24 2021 | $0.00841881 | $0.00841881 | $0.00841881 | $0.00841881 | - | - |
| Nov-19 2021 | $0.00840487 | $0.00840364 | $0.010116 | $0.00973836 | $4 | - |
| Nov-18 2021 | $0.0097399 | $0.008382 | $0.010378 | $0.00840934 | $7 | - |
| Nov-17 2021 | $0.00840957 | $0.00840105 | $0.00843025 | $0.00841421 | $1 | - |
| Nov-06 2021 | $0.00841533 | $0.00839706 | $0.00844722 | $0.00841681 | $1 | - |
| Nov-05 2021 | $0.00841609 | $0.00840503 | $0.00842605 | $0.00841319 | $1 | - |
| Oct-20 2021 | $0.00840656 | $0.00836078 | $0.0084176 | $0.00840569 | $1 | - |