Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Upland (SPARKLET) SPARKLET

Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.030184 $0.030171 $0.030243 $0.030175 $321,077 $6,582,915
Oct-02 2025 $0.030185 $0.03007 $0.03019 $0.030087 $322,219 $6,583,130
Oct-01 2025 $0.030063 $0.029955 $0.030073 $0.029955 $317,969 $6,556,666
Sep-30 2025 $0.029965 $0.029313 $0.031971 $0.029322 $328,439 $6,535,295
Sep-29 2025 $0.029308 $0.029269 $0.029332 $0.029296 $317,105 $6,391,987
Sep-28 2025 $0.029299 $0.029283 $0.029305 $0.029283 $319,765 $6,389,862
Sep-27 2025 $0.029299 $0.029275 $0.029325 $0.029275 $312,612 $6,389,865
Sep-26 2025 $0.029284 $0.02924 $0.029284 $0.029258 $314,282 $6,386,663
Sep-25 2025 $0.029264 $0.029183 $0.029264 $0.029245 $313,174 $6,382,395
Sep-24 2025 $0.029238 $0.029205 $0.029242 $0.029205 $315,947 $6,376,758
Sep-23 2025 $0.029217 $0.029206 $0.02924 $0.029219 $312,213 $6,372,152
Sep-22 2025 $0.029231 $0.029152 $0.029284 $0.029284 $315,573 $6,375,206
Sep-21 2025 $0.029271 $0.029271 $0.029325 $0.029302 $314,193 $6,383,878
Sep-20 2025 $0.02931 $0.029298 $0.02962 $0.02962 $316,026 $6,392,276
Sep-19 2025 $0.029645 $0.029272 $0.029945 $0.029272 $324,144 $6,465,447

Análise histórica e de mercado do preço de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 24-07-2024.