Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 53 Segundos atrás
Upland (SPARKLET) SPARKLET

Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.029216 $0.029205 $0.029253 $0.029226 $312,905 $6,415,651
Oct-24 2025 $0.029223 $0.02921 $0.029268 $0.029258 $308,499 $6,417,170
Oct-23 2025 $0.029252 $0.029192 $0.029255 $0.029224 $312,710 $6,423,613
Oct-22 2025 $0.029327 $0.029312 $0.029405 $0.029393 $310,591 $6,396,004
Oct-21 2025 $0.029393 $0.029383 $0.029445 $0.029445 $319,334 $6,410,566
Oct-20 2025 $0.029433 $0.029398 $0.02944 $0.029398 $318,326 $6,419,173
Oct-19 2025 $0.029388 $0.029357 $0.029526 $0.029361 $332,274 $6,409,438
Oct-18 2025 $0.029353 $0.029312 $0.029463 $0.029315 $323,195 $6,401,759
Oct-17 2025 $0.029318 $0.029215 $0.029352 $0.029339 $332,162 $6,394,114
Oct-16 2025 $0.029342 $0.029114 $0.029433 $0.029169 $334,306 $6,399,291
Oct-15 2025 $0.029086 $0.02905 $0.029122 $0.029112 $335,580 $6,343,474
Oct-14 2025 $0.029119 $0.028854 $0.029914 $0.029914 $334,819 $6,350,682
Oct-13 2025 $0.029861 $0.029861 $0.030309 $0.030039 $331,731 $6,512,478
Oct-12 2025 $0.029994 $0.029338 $0.029994 $0.029338 $333,809 $6,541,465
Oct-11 2025 $0.029351 $0.028866 $0.029423 $0.029298 $326,994 $6,401,264

Análise histórica e de mercado do preço de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 459 dias, a partir do dia 24-07-2024.