Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.02139 | $0.021309 | $0.021422 | $0.021337 | $270,276 | $5,337,467 |
| Mar-15 2026 | $0.021328 | $0.021214 | $0.021328 | $0.021313 | $281,776 | $5,321,945 |
| Mar-14 2026 | $0.021314 | $0.021299 | $0.021319 | $0.021309 | $262,477 | $5,318,351 |
| Mar-13 2026 | $0.021307 | $0.021228 | $0.021386 | $0.021228 | $252,987 | $5,316,652 |
| Mar-12 2026 | $0.021227 | $0.021179 | $0.021227 | $0.021207 | $246,931 | $5,296,630 |
| Mar-11 2026 | $0.021229 | $0.021152 | $0.021229 | $0.021191 | $248,832 | $5,297,239 |
| Mar-10 2026 | $0.021179 | $0.021154 | $0.021259 | $0.021154 | $247,072 | $5,284,771 |
| Mar-09 2026 | $0.021158 | $0.021077 | $0.021194 | $0.02108 | $266,729 | $5,279,515 |
| Mar-08 2026 | $0.021076 | $0.021011 | $0.021084 | $0.021013 | $242,345 | $5,259,128 |
| Mar-07 2026 | $0.021017 | $0.020541 | $0.021056 | $0.020547 | $278,279 | $5,244,247 |
| Mar-06 2026 | $0.020524 | $0.020469 | $0.020648 | $0.020625 | $243,495 | $5,121,401 |
| Mar-05 2026 | $0.020639 | $0.020623 | $0.02072 | $0.020688 | $247,192 | $5,149,921 |
| Mar-04 2026 | $0.020739 | $0.020568 | $0.020813 | $0.020665 | $276,265 | $5,175,098 |
| Mar-03 2026 | $0.020666 | $0.020608 | $0.020672 | $0.020672 | $247,891 | $5,156,831 |
| Mar-02 2026 | $0.02067 | $0.02056 | $0.020704 | $0.02056 | $255,494 | $5,157,858 |