Cap Mercado $3.19T
0.37%
Volume 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.018945 | $0.018945 | $0.020256 | $0.020244 | $270,684 | $4,443,071 |
| Dec-23 2025 | $0.020242 | $0.02024 | $0.020394 | $0.020378 | $279,871 | $4,747,406 |
| Dec-22 2025 | $0.020377 | $0.020319 | $0.020996 | $0.020948 | $311,473 | $4,778,901 |
| Dec-21 2025 | $0.020932 | $0.020928 | $0.021053 | $0.021053 | $279,082 | $4,909,188 |
| Dec-20 2025 | $0.021046 | $0.021046 | $0.021122 | $0.021122 | $283,133 | $4,935,908 |
| Dec-19 2025 | $0.021102 | $0.020875 | $0.021106 | $0.020875 | $281,978 | $4,948,997 |
| Dec-18 2025 | $0.020868 | $0.020777 | $0.020868 | $0.02079 | $277,711 | $4,894,226 |
| Dec-17 2025 | $0.020737 | $0.02069 | $0.020834 | $0.0207 | $282,475 | $4,863,402 |
| Dec-16 2025 | $0.02068 | $0.02068 | $0.020869 | $0.020869 | $278,991 | $4,850,137 |
| Dec-15 2025 | $0.020865 | $0.020854 | $0.020962 | $0.020953 | $277,290 | $4,893,339 |
| Dec-14 2025 | $0.020928 | $0.020866 | $0.02093 | $0.020888 | $288,247 | $4,908,191 |
| Dec-13 2025 | $0.020891 | $0.020853 | $0.020921 | $0.020858 | $280,097 | $4,899,494 |
| Dec-12 2025 | $0.020885 | $0.020719 | $0.021306 | $0.021288 | $303,039 | $4,898,173 |
| Dec-11 2025 | $0.021298 | $0.021282 | $0.021313 | $0.021292 | $281,008 | $4,994,975 |
| Dec-10 2025 | $0.021296 | $0.021255 | $0.02131 | $0.021255 | $283,587 | $4,994,610 |