Cap Mercado $3.49T 1.03%
Volume 24h $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 32 Segundos atrás
Upland (SPARKLET) SPARKLET

Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.015802 $0.015611 $0.015802 $0.015643 $181,301 $3,161,956
Jun-06 2025 $0.015649 $0.01535 $0.015816 $0.01552 $150,254 $3,131,256
Jun-05 2025 $0.0156 $0.015505 $0.015678 $0.01565 $168,810 $3,121,525
Jun-04 2025 $0.015682 $0.015557 $0.015708 $0.015586 $192,528 $3,137,981
Jun-03 2025 $0.01556 $0.015524 $0.015658 $0.015559 $169,452 $3,113,450
Jun-02 2025 $0.015628 $0.015515 $0.015666 $0.015608 $154,144 $3,127,182
Jun-01 2025 $0.015663 $0.015552 $0.015814 $0.015629 $142,366 $3,134,108
May-31 2025 $0.015635 $0.015542 $0.015686 $0.015587 $147,471 $3,128,477
May-30 2025 $0.015648 $0.015526 $0.015703 $0.015677 $153,432 $3,131,227
May-29 2025 $0.015627 $0.014985 $0.01579 $0.015741 $155,987 $3,127,027
May-28 2025 $0.015787 $0.015699 $0.015788 $0.015746 $148,916 $3,159,005
May-27 2025 $0.015736 $0.015654 $0.01582 $0.015735 $173,406 $3,197,865
May-26 2025 $0.015659 $0.015658 $0.015772 $0.015763 $173,768 $3,133,244
May-25 2025 $0.015761 $0.015675 $0.0158 $0.015701 $151,289 $3,153,691
May-24 2025 $0.015691 $0.015396 $0.015878 $0.015874 $136,999 $3,139,647

Análise histórica e de mercado do preço de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 319 dias, a partir do dia 24-07-2024.