Cap Mercado $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Moedas 32.260 +14
Trocas 885
Última atualização 52 Segundos atrás
Upland (SPARKLET) SPARKLET

Preços históricos de Upland (SPARKLET) (SPARKLET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.015816 $0.015681 $0.015823 $0.01572 $171,472 $3,228,050
Jun-26 2025 $0.015718 $0.015642 $0.015768 $0.015768 $175,735 $3,208,060
Jun-25 2025 $0.01577 $0.015758 $0.015774 $0.015774 $152,511 $3,218,675
Jun-24 2025 $0.015774 $0.01577 $0.015898 $0.015898 $144,504 $3,219,509
Jun-23 2025 $0.015878 $0.015555 $0.015878 $0.015558 $174,981 $3,240,661
Jun-22 2025 $0.015563 $0.014134 $0.016084 $0.016084 $163,970 $3,176,314
Jun-21 2025 $0.016071 $0.015984 $0.016302 $0.016155 $202,616 $3,279,972
Jun-20 2025 $0.016133 $0.016133 $0.016178 $0.016172 $176,646 $3,292,666
Jun-19 2025 $0.016175 $0.016171 $0.016183 $0.016183 $160,336 $3,301,220
Jun-18 2025 $0.016184 $0.016152 $0.016202 $0.016167 $176,980 $3,303,020
Jun-17 2025 $0.01617 $0.016021 $0.016282 $0.016021 $219,687 $3,300,201
Jun-16 2025 $0.016053 $0.015995 $0.016232 $0.016035 $164,896 $3,212,095
Jun-15 2025 $0.016052 $0.015995 $0.01609 $0.01603 $175,048 $3,212,047
Jun-14 2025 $0.016036 $0.015996 $0.016091 $0.016017 $154,287 $3,208,680
Jun-13 2025 $0.016066 $0.015975 $0.016097 $0.015975 $192,329 $3,214,856

Análise histórica e de mercado do preço de Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 339 dias, a partir do dia 24-07-2024.