Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.0015393 $0.00139336 $0.00154558 $0.00139429 $1,296 $40,963
May-18 2022 $0.00140356 $0.00140356 $0.00155062 $0.00153171 $7 $37,351
May-17 2022 $0.0015337 $0.00137122 $0.00159286 $0.00137122 $1,186 $40,814
May-16 2022 $0.00137031 $0.0012862 $0.00143145 $0.00135607 $1,725 $36,466
May-15 2022 $0.00135465 $0.00096844 $0.00140502 $0.00133626 $28,528 $36,049
May-14 2022 $0.0013344 $0.0011756 $0.00138734 $0.00121127 $12,052 $35,510
May-13 2022 $0.00121334 $0.00104189 $0.00121441 $0.00105548 $454 $32,289
May-12 2022 $0.00105666 $0.0007974 $0.00117337 $0.00100439 $9,380 $28,119
May-11 2022 $0.00100416 $0.00085137 $0.00101374 $0.00086715 $4,180 $26,722
May-10 2022 $0.00103012 $0.00096732 $0.00110799 $0.00102029 $139 $27,413
May-09 2022 $0.0010175 $0.0008565 $0.00104564 $0.0008885 $11,070 $27,077
May-08 2022 $0.00087486 $0.00087237 $0.00089478 $0.00089235 $33 $23,281
May-07 2022 $0.00089501 $0.00089197 $0.00095546 $0.00095453 $240 $23,818
May-06 2022 $0.00095458 $0.00093786 $0.0009819 $0.00096371 $168 $25,403
May-05 2022 $0.00096367 $0.00094585 $0.00105958 $0.00104022 $215 $25,645

Análise histórica e de mercado do preço de Unvest (UNV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 14-07-2023.