Cap Mercado $3.57T
1.24%
Volume 24h $292.50B
-11.84%
BTC % 58%
0%
ETH % 8.82%
2.94%
Moedas
31.832
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unvest (UNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0015393 | $0.00139336 | $0.00154558 | $0.00139429 | $1,296 | $40,963 |
| May-18 2022 | $0.00140356 | $0.00140356 | $0.00155062 | $0.00153171 | $7 | $37,351 |
| May-17 2022 | $0.0015337 | $0.00137122 | $0.00159286 | $0.00137122 | $1,186 | $40,814 |
| May-16 2022 | $0.00137031 | $0.0012862 | $0.00143145 | $0.00135607 | $1,725 | $36,466 |
| May-15 2022 | $0.00135465 | $0.00096844 | $0.00140502 | $0.00133626 | $28,528 | $36,049 |
| May-14 2022 | $0.0013344 | $0.0011756 | $0.00138734 | $0.00121127 | $12,052 | $35,510 |
| May-13 2022 | $0.00121334 | $0.00104189 | $0.00121441 | $0.00105548 | $454 | $32,289 |
| May-12 2022 | $0.00105666 | $0.0007974 | $0.00117337 | $0.00100439 | $9,380 | $28,119 |
| May-11 2022 | $0.00100416 | $0.00085137 | $0.00101374 | $0.00086715 | $4,180 | $26,722 |
| May-10 2022 | $0.00103012 | $0.00096732 | $0.00110799 | $0.00102029 | $139 | $27,413 |
| May-09 2022 | $0.0010175 | $0.0008565 | $0.00104564 | $0.0008885 | $11,070 | $27,077 |
| May-08 2022 | $0.00087486 | $0.00087237 | $0.00089478 | $0.00089235 | $33 | $23,281 |
| May-07 2022 | $0.00089501 | $0.00089197 | $0.00095546 | $0.00095453 | $240 | $23,818 |
| May-06 2022 | $0.00095458 | $0.00093786 | $0.0009819 | $0.00096371 | $168 | $25,403 |
| May-05 2022 | $0.00096367 | $0.00094585 | $0.00105958 | $0.00104022 | $215 | $25,645 |