Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007109 | $0.00006959 | $0.00007645 | $0.00007582 | - | $71,090 |
| Dec-04 2025 | $0.00007595 | $0.00007391 | $0.00007923 | $0.00007765 | $1,166 | $75,953 |
| Dec-03 2025 | $0.00007615 | $0.00006691 | $0.00007677 | $0.00006691 | - | $76,151 |
| Dec-02 2025 | $0.00006693 | $0.00006682 | $0.00006883 | $0.00006803 | - | $66,928 |
| Dec-01 2025 | $0.0000659 | $0.00006291 | $0.0000723 | $0.00006689 | $177,911 | $65,904 |
| Nov-30 2025 | $0.00006689 | $0.0000597 | $0.00007412 | $0.00007404 | $172,344 | $66,895 |
| Nov-29 2025 | $0.0000772 | $0.0000772 | $0.0000847 | $0.00008458 | $176,242 | $77,203 |
| Nov-28 2025 | $0.00008468 | $0.00008369 | $0.00008821 | $0.00008821 | $175,982 | $84,685 |
| Nov-27 2025 | $0.00008826 | $0.00008826 | $0.00011088 | $0.00009291 | $187,514 | $88,257 |
| Nov-26 2025 | $0.00009293 | $0.00008997 | $0.00009697 | $0.00009314 | $180,979 | $92,926 |
| Nov-25 2025 | $0.00009324 | $0.00009324 | $0.00009931 | $0.00009379 | $175,602 | $93,245 |
| Nov-24 2025 | $0.00009389 | $0.00009366 | $0.00009675 | $0.00009675 | $178,416 | $93,894 |
| Nov-23 2025 | $0.00009663 | $0.00009663 | $0.00009974 | $0.00009954 | $178,839 | $96,633 |
| Nov-22 2025 | $0.00009953 | $0.00009943 | $0.00010311 | $0.00010183 | $177,274 | $99,535 |
| Nov-21 2025 | $0.00010188 | $0.0000988 | $0.00010927 | $0.00010927 | $174,722 | $101,882 |