Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000265 | $0.000026 | $0.00002703 | $0.00002703 | - | $26,508 |
| Mar-16 2026 | $0.00002694 | $0.0000253 | $0.00002725 | $0.0000253 | $161 | $26,939 |
| Mar-15 2026 | $0.0000253 | $0.00002427 | $0.00002567 | $0.00002427 | - | $25,303 |
| Mar-14 2026 | $0.00002463 | $0.00002315 | $0.00004094 | $0.00002412 | $62,332 | $24,631 |
| Mar-13 2026 | $0.00002412 | $0.0000227 | $0.00002412 | $0.0000227 | - | $24,127 |
| Mar-12 2026 | $0.0000227 | $0.00002262 | $0.00002314 | $0.00002314 | $9 | $22,700 |
| Mar-11 2026 | $0.00002324 | $0.00002297 | $0.00002343 | $0.00002319 | - | $23,248 |
| Mar-10 2026 | $0.00002319 | $0.00002316 | $0.00002383 | $0.00002316 | - | $23,193 |
| Mar-09 2026 | $0.00002316 | $0.00002233 | $0.0000233 | $0.00002233 | - | $23,168 |
| Mar-08 2026 | $0.00002233 | $0.0000222 | $0.00002261 | $0.00002232 | - | $22,334 |
| Mar-07 2026 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002245 | $162 | $22,314 |
| Mar-06 2026 | $0.00002245 | $0.00002245 | $0.00002327 | $0.00002327 | - | $22,457 |
| Mar-05 2026 | $0.00002353 | $0.0000235 | $0.00002421 | $0.00002421 | - | $23,529 |
| Mar-04 2026 | $0.00002421 | $0.00002297 | $0.00002444 | $0.00002297 | - | $24,212 |
| Mar-03 2026 | $0.00002297 | $0.00002297 | $0.00002378 | $0.00002371 | - | $22,972 |