Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00038699 | $0.00038699 | $0.00054028 | $0.00054028 | $325,289 | $386,976 |
| Oct-04 2025 | $0.00053639 | $0.00049767 | $0.0006364 | $0.00058782 | $264,773 | $536,377 |
| Oct-03 2025 | $0.00059087 | $0.00059087 | $0.0007225 | $0.0007223 | $273,706 | $590,853 |
| Oct-02 2025 | $0.00072634 | $0.00061243 | $0.00077204 | $0.00062339 | $311,686 | $726,313 |
| Oct-01 2025 | $0.00058192 | $0.00050679 | $0.00058192 | $0.0005636 | $248,670 | $581,898 |
| Sep-30 2025 | $0.00056918 | $0.00049771 | $0.00059551 | $0.00059551 | $244,860 | $569,162 |
| Sep-29 2025 | $0.00059005 | $0.00055448 | $0.00067678 | $0.00067678 | $266,528 | $590,033 |
| Sep-28 2025 | $0.00069728 | $0.00052302 | $0.0007286 | $0.00052877 | $606,779 | $697,258 |
| Sep-27 2025 | $0.00047669 | $0.00040951 | $0.00047669 | $0.00044881 | $412,154 | $476,673 |
| Sep-26 2025 | $0.00043995 | $0.00040957 | $0.00053205 | $0.00047703 | $310,750 | $439,933 |
| Sep-25 2025 | $0.00050869 | $0.00041807 | $0.0006328 | $0.00062483 | $295,098 | $508,677 |
| Sep-24 2025 | $0.00060543 | $0.00056239 | $0.00064429 | $0.00059465 | $279,694 | $605,405 |
| Sep-23 2025 | $0.00059009 | $0.00058894 | $0.0007099 | $0.0007099 | $302,025 | $590,066 |
| Sep-22 2025 | $0.0007132 | $0.00065734 | $0.00082197 | $0.00082197 | $307,959 | $713,176 |
| Sep-21 2025 | $0.0008096 | $0.0008096 | $0.00111339 | $0.00083283 | $352,181 | $809,567 |