Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unstable Tether (USDUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002007 | $0.0000197 | $0.00002058 | $0.0000197 | $93 | $20,071 |
| Apr-05 2026 | $0.0000197 | $0.0000197 | $0.00002081 | $0.00002081 | - | $19,704 |
| Apr-04 2026 | $0.00002081 | $0.00002066 | $0.0000213 | $0.00002098 | - | $20,809 |
| Apr-03 2026 | $0.00002124 | $0.00002093 | $0.0000213 | $0.00002093 | $84 | $21,248 |
| Apr-02 2026 | $0.00002111 | $0.00002111 | $0.00002207 | $0.00002207 | - | $21,112 |
| Apr-01 2026 | $0.00002207 | $0.00002207 | $0.00002254 | $0.0000222 | - | $22,073 |
| Mar-31 2026 | $0.0000222 | $0.00002181 | $0.0000226 | $0.00002186 | - | $22,200 |
| Mar-30 2026 | $0.00002186 | $0.00002154 | $0.00002434 | $0.00002434 | - | $21,863 |
| Mar-29 2026 | $0.00002434 | $0.00002402 | $0.00002439 | $0.00002432 | - | $24,340 |
| Mar-28 2026 | $0.00002432 | $0.00002432 | $0.00002511 | $0.00002511 | - | $24,325 |
| Mar-27 2026 | $0.00002511 | $0.00002468 | $0.00002598 | $0.00002503 | - | $25,118 |
| Mar-26 2026 | $0.00002503 | $0.00002402 | $0.00003089 | $0.00003089 | $1,396 | $25,030 |
| Mar-25 2026 | $0.00003089 | $0.00003089 | $0.00003255 | $0.00003148 | - | $30,898 |
| Mar-24 2026 | $0.00003148 | $0.00003126 | $0.00003572 | $0.00003479 | - | $31,480 |
| Mar-23 2026 | $0.00003533 | $0.00003113 | $0.00003533 | $0.00003259 | - | $35,329 |