Cap Mercado $4.29T
-1.37%
Volume 24h $329.76B
22.71%
BTC % 53.48%
0.61%
ETH % 12.73%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de unstable coin (USDUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $46,005,621,158 | $46,005,621,158 | $47,047,742,931 | $47,047,742,931 | - | - |
| Sep-13 2025 | $47,047,742,931 | $44,557,140,621 | $47,047,742,931 | $44,557,140,621 | - | - |
| Sep-12 2025 | $44,557,140,621 | $44,557,140,621 | $44,557,140,621 | $44,557,140,621 | - | - |
| Sep-11 2025 | $44,557,140,621 | $44,557,140,621 | $44,557,140,621 | $44,557,140,621 | - | - |
| Sep-10 2025 | $44,557,140,621 | $43,869,077,020 | $44,557,140,621 | $44,180,830,802 | - | - |
| Sep-09 2025 | $44,180,830,802 | $44,180,830,802 | $44,203,902,825 | $44,203,902,825 | - | - |
| Sep-08 2025 | $44,203,902,825 | $44,203,902,825 | $44,221,875,476 | $44,221,875,476 | - | - |
| Sep-07 2025 | $44,221,875,476 | $44,040,490,652 | $44,221,875,476 | $44,040,490,652 | - | - |
| Sep-06 2025 | $44,040,490,652 | $44,040,490,652 | $47,097,363,227 | $47,097,363,227 | - | - |
| Sep-05 2025 | $47,097,363,227 | $46,517,327,274 | $47,097,363,227 | $46,856,449,647 | - | - |
| Sep-04 2025 | $46,856,449,647 | $46,856,449,647 | $49,243,731,553 | $49,243,731,553 | - | - |
| Sep-03 2025 | $49,243,731,553 | $48,105,310,047 | $49,314,743,385 | $49,314,743,385 | - | - |
| Sep-02 2025 | $49,314,743,385 | $49,314,743,385 | $53,600,225,486 | $50,875,069,873 | - | - |
| Sep-01 2025 | $50,875,069,873 | $50,875,069,873 | $57,886,754,227 | $51,292,285,595 | - | - |
| Aug-31 2025 | $49,538,254,011 | $48,730,414,942 | $52,050,520,475 | $51,361,591,198 | $1,518 | - |