Cap Mercado $4.40T
-2.85%
Volume 24h $416.89B
1.87%
BTC % 54.79%
0.56%
ETH % 11.87%
-1.76%
Moedas
33.379
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-12 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-11 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-10 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-09 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-08 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-07 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-06 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-05 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-04 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-03 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-02 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Sep-01 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-31 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |
Aug-30 2022 | $0.247383 | $0.247383 | $0.247383 | $0.247383 | - | - |